Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stakeholder Gold Corporation (PK) | SKHRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 |
Resumen Histórico SKHRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.733 | 0.733 | 0.678 | 0.732051 | 11,592 | -0.003 | -0.41% |
| 3 Months | 0.739 | 0.75 | 0.678 | 0.736319 | 9,186 | -0.009 | -1.22% |
| 6 Months | 0.6847 | 0.85 | 0.678 | 0.738785 | 7,307 | 0.0453 | 6.62% |
| 1 Year | 0.5135 | 4.58 | 0.4234 | 0.7646988 | 5,867 | 0.2165 | 42.16% |
| 3 Years | 0.461956 | 4.58 | 0.0053 | 0.6037343 | 4,305 | 0.26804 | 58.02% |
| 5 Years | 0.019 | 4.58 | 0.0053 | 0.1775116 | 8,906 | 0.711 | 3,742.11% |
SKHRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 16 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 15 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 14 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 13 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 07 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 1,000 |
| 06 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 01 May 2024 | 0.73 | -0.003 | -0.41% | 0.678 | 0.73 | 0.678 | 10,000 |
| 30 Abr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 29 Abr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 26 Abr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 25 Abr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 24 Abr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 23 Abr 2024 | 0.733 | 0.003 | 0.41% | 0.733 | 0.733 | 0.733 | 23,775 |
| 22 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
