US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Stakeholder Gold Corporation (PK) (SKHRF)
Stakeholder Gold Corporation (PK) (SKHRF) Histórico

SKHRF Stakeholder Gold Corporation (PK)

0.73

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SKHRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
30 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
29 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
28 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
24 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
23 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
22 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
21 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
20 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
17 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
16 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
15 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
14 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
13 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
10 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
09 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
08 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
07 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	1,000
06 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
03 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
02 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
01 May 2024	0.73	-0.003	-0.41%	0.678	0.73	0.678	10,000
30 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
29 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
26 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
25 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
24 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
23 Abr 2024	0.733	0.003	0.41%	0.733	0.733	0.733	23,775
22 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
19 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
18 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
17 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
16 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
15 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
12 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
11 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
10 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
09 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
08 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
05 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
04 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
03 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
02 Abr 2024	0.73	-0.011	-1.48%	0.73	0.73	0.73	100
01 Abr 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
28 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
27 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
26 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
25 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
22 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
21 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
20 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
19 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
18 Mar 2024	0.741	0.006	0.82%	0.7292	0.741	0.7292	25,625
15 Mar 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
14 Mar 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
13 Mar 2024	0.735	0.0156	2.17%	0.735	0.735	0.735	10,188
12 Mar 2024	0.7194	0.00	0.00%	0.7194	0.7194	0.7194	0
11 Mar 2024	0.7194	-0.0306	-4.08%	0.7194	0.7194	0.7194	125
08 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
07 Mar 2024	0.75	0.01	1.35%	0.75	0.75	0.75	100
06 Mar 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
05 Mar 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0

Stakeholder Gold (PK)

Mountain Province Diamonds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones