Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKLTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.69 | -0.46 | -1.56% | 28.94 | 29.39 | 28.60 | 12,164 |
| 25 Jun 2024 | 29.145 | -0.33 | -1.10% | 29.50 | 29.90 | 29.06 | 19,207 |
| 24 Jun 2024 | 29.47 | -0.06 | -0.20% | 29.31 | 30.20 | 28.46 | 19,495 |
| 21 Jun 2024 | 29.53 | -0.28 | -0.94% | 29.78 | 30.30 | 29.48 | 12,096 |
| 20 Jun 2024 | 29.81 | -0.65 | -2.13% | 29.66 | 29.87 | 29.59 | 9,847 |
| 18 Jun 2024 | 30.46 | 0.19 | 0.63% | 30.49 | 30.62 | 29.87 | 11,476 |
| 17 Jun 2024 | 30.27 | 0.05 | 0.17% | 29.96 | 30.405 | 29.21 | 10,971 |
| 14 Jun 2024 | 30.22 | -0.58 | -1.88% | 30.49 | 30.53 | 30.12 | 8,616 |
| 13 Jun 2024 | 30.80 | -0.07 | -0.23% | 31.36 | 31.49 | 30.75 | 11,624 |
| 12 Jun 2024 | 30.87 | 1.04 | 3.49% | 30.56 | 31.38 | 30.254 | 4,516 |
| 11 Jun 2024 | 29.83 | -0.55 | -1.81% | 30.11 | 30.4375 | 29.76 | 15,801 |
| 10 Jun 2024 | 30.38 | 0.10 | 0.33% | 30.515 | 31.37 | 29.74 | 13,760 |
| 07 Jun 2024 | 30.28 | -0.61 | -1.97% | 30.86 | 31.05 | 30.28 | 7,061 |
| 06 Jun 2024 | 30.89 | -0.77 | -2.43% | 30.75 | 30.89 | 30.62 | 13,020 |
| 05 Jun 2024 | 31.66 | 1.68 | 5.60% | 31.366 | 31.7405 | 31.15 | 14,513 |
| 04 Jun 2024 | 29.98 | -0.10 | -0.33% | 30.31 | 30.3275 | 29.88 | 24,467 |
| 03 Jun 2024 | 30.08 | 0.22 | 0.74% | 30.0675 | 30.18 | 29.46 | 23,901 |
| 31 May 2024 | 29.86 | 0.04 | 0.13% | 30.50 | 30.50 | 29.62 | 43,496 |
| 30 May 2024 | 29.82 | 0.66 | 2.28% | 29.70 | 29.93 | 28.95 | 60,629 |
| 29 May 2024 | 29.155 | -0.12 | -0.39% | 29.735 | 30.274 | 29.14 | 42,009 |
| 28 May 2024 | 29.27 | -0.51 | -1.71% | 29.48 | 29.635 | 28.911 | 31,954 |
| 24 May 2024 | 29.78 | 0.06 | 0.20% | 29.735 | 30.67 | 28.80 | 21,658 |
| 23 May 2024 | 29.72 | 0.20 | 0.68% | 30.23 | 30.31 | 29.70 | 32,299 |
| 22 May 2024 | 29.52 | -1.58 | -5.08% | 30.21 | 30.21 | 29.315 | 41,894 |
| 21 May 2024 | 31.10 | 0.61 | 2.00% | 31.35 | 31.80 | 30.87 | 62,131 |
| 20 May 2024 | 30.49 | 0.06 | 0.20% | 30.785 | 31.13 | 30.00 | 29,402 |
| 17 May 2024 | 30.43 | 0.07 | 0.25% | 30.82 | 30.96 | 30.21 | 33,009 |
| 16 May 2024 | 30.355 | -0.24 | -0.77% | 30.4625 | 30.96 | 30.21 | 12,278 |
| 15 May 2024 | 30.59 | 0.12 | 0.39% | 30.27 | 31.03 | 29.52 | 11,415 |
| 14 May 2024 | 30.47 | -0.29 | -0.94% | 30.55 | 31.21 | 30.33 | 21,882 |
| 13 May 2024 | 30.76 | -0.20 | -0.65% | 31.12 | 31.735 | 30.70 | 22,866 |
| 10 May 2024 | 30.96 | -0.11 | -0.35% | 30.52 | 31.67 | 30.52 | 14,698 |
| 09 May 2024 | 31.07 | -0.01 | -0.03% | 30.9262 | 31.55 | 30.5225 | 12,505 |
| 08 May 2024 | 31.08 | -0.88 | -2.75% | 31.08 | 31.13 | 31.027 | 28,039 |
| 07 May 2024 | 31.96 | 0.23 | 0.72% | 31.8725 | 32.08 | 31.48 | 25,509 |
| 06 May 2024 | 31.73 | 0.18 | 0.57% | 31.70 | 31.85 | 31.48 | 16,740 |
| 03 May 2024 | 31.55 | 0.82 | 2.67% | 31.26 | 31.70 | 31.144 | 15,110 |
| 02 May 2024 | 30.73 | -0.10 | -0.33% | 30.03 | 31.01 | 30.03 | 11,012 |
| 01 May 2024 | 30.8304 | -0.26 | -0.83% | 30.6725 | 31.28 | 30.51 | 8,206 |
| 30 Abr 2024 | 31.09 | -0.72 | -2.26% | 31.60 | 32.42 | 31.054 | 22,534 |
| 29 Abr 2024 | 31.81 | 0.17 | 0.55% | 31.964 | 32.339 | 31.8025 | 38,898 |
| 26 Abr 2024 | 31.6375 | -0.30 | -0.95% | 31.60 | 32.02 | 31.356 | 12,088 |
| 25 Abr 2024 | 31.94 | -0.25 | -0.78% | 31.87 | 32.553 | 31.74 | 16,185 |
| 24 Abr 2024 | 32.19 | -0.36 | -1.11% | 32.41 | 33.16 | 32.06 | 11,543 |
| 23 Abr 2024 | 32.55 | 0.49 | 1.53% | 31.70 | 33.00 | 31.70 | 13,026 |
| 22 Abr 2024 | 32.06 | 1.44 | 4.70% | 32.355 | 32.355 | 31.885 | 29,649 |
| 19 Abr 2024 | 30.62 | 0.03 | 0.10% | 30.96 | 30.96 | 30.56 | 10,164 |
| 18 Abr 2024 | 30.59 | -0.90 | -2.86% | 30.92 | 30.92 | 30.545 | 8,919 |
| 17 Abr 2024 | 31.49 | 0.44 | 1.42% | 31.67 | 31.67 | 30.92 | 10,815 |
| 16 Abr 2024 | 31.05 | -0.59 | -1.86% | 31.24 | 31.709 | 31.02 | 20,233 |
| 15 Abr 2024 | 31.64 | -0.26 | -0.82% | 32.32 | 32.614 | 31.49 | 14,479 |
| 12 Abr 2024 | 31.90 | -0.37 | -1.15% | 32.4625 | 33.19 | 31.90 | 5,855 |
| 11 Abr 2024 | 32.27 | -0.38 | -1.16% | 32.29 | 33.04 | 31.87 | 7,412 |
| 10 Abr 2024 | 32.65 | 0.04 | 0.12% | 33.09 | 33.84 | 32.52 | 9,084 |
| 09 Abr 2024 | 32.61 | 0.17 | 0.53% | 32.73 | 32.91 | 32.03 | 7,310 |
| 08 Abr 2024 | 32.439 | 0.53 | 1.66% | 32.826 | 33.15 | 32.36 | 7,032 |
| 05 Abr 2024 | 31.91 | -0.06 | -0.19% | 31.84 | 31.96 | 31.757 | 11,704 |
| 04 Abr 2024 | 31.97 | 0.27 | 0.85% | 32.3075 | 32.3325 | 31.82 | 4,024 |
| 03 Abr 2024 | 31.70 | -0.18 | -0.56% | 31.71 | 31.79 | 31.524 | 8,005 |
| 02 Abr 2024 | 31.878 | -0.58 | -1.79% | 32.185 | 33.08 | 31.802 | 6,611 |
| 01 Abr 2024 | 32.46 | -0.92 | -2.76% | 32.945 | 33.20 | 32.46 | 2,111 |
