US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Skyline Bankshares Inc (QX) (SLBK)
Skyline Bankshares Inc (QX) (SLBK) Histórico

SLBK Skyline Bankshares Inc (QX)

10.50

-0.18 (-1.69%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SLBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.50	-0.18	-1.69%	10.69	10.82	10.50	3,750
13 Jun 2024	10.68	-0.16	-1.48%	10.69	10.88	10.68	5,015
12 Jun 2024	10.84	-0.07	-0.64%	10.91	10.91	10.66	3,115
11 Jun 2024	10.91	0.00	0.00%	10.61	10.92	10.61	1,461
10 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
07 Jun 2024	10.91	-0.02	-0.18%	10.76	10.91	10.65	8,046
06 Jun 2024	10.93	-0.04	-0.36%	10.86	10.93	10.80	1,546
05 Jun 2024	10.9699	0.00	0.00%	10.9699	10.9699	10.9699	0
04 Jun 2024	10.9699	0.03	0.27%	10.9699	10.9699	10.9699	312
03 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
31 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
30 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
29 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
28 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
24 May 2024	10.94	-0.06	-0.55%	10.85	10.94	10.82	8,335
23 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 May 2024	11.00	0.00	0.00%	10.83	11.19	10.83	2,843
21 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	199
20 May 2024	11.00	-0.35	-3.08%	11.08	11.37	10.82	28,966
17 May 2024	11.35	0.00	0.00%	11.2455	11.35	11.05	7,000
16 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
15 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
14 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
13 May 2024	11.35	0.00	0.00%	11.15	11.35	11.10	7,399
10 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
09 May 2024	11.35	0.20	1.79%	10.91	11.35	10.86	21,990
08 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
07 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
06 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
03 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
02 May 2024	11.15	0.00	0.00%	11.017	11.15	10.95	2,920
01 May 2024	11.15	-0.04	-0.36%	10.96	11.18	10.95	1,353
30 Abr 2024	11.19	0.00	0.00%	10.85	11.19	10.85	7,272
29 Abr 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
26 Abr 2024	11.19	-0.01	-0.09%	10.96	11.19	10.95	2,900
25 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
24 Abr 2024	11.20	0.00	0.00%	10.96	11.20	10.96	1,637
23 Abr 2024	11.20	0.00	0.00%	11.1999	11.20	10.95	2,287
22 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
19 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
18 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
17 Abr 2024	11.20	0.10	0.90%	11.00	11.20	11.00	4,085
16 Abr 2024	11.10	0.00	0.00%	11.10	11.10	10.90	340
15 Abr 2024	11.10	0.00	0.00%	10.90	11.10	10.90	2,246
12 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
11 Abr 2024	11.10	0.00	0.00%	11.05	11.10	11.05	1,635
10 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
09 Abr 2024	11.10	0.15	1.37%	11.00	11.10	10.9625	1,296
08 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
05 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1,034
04 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	105
03 Abr 2024	10.95	0.00	0.00%	10.85	10.95	10.75	3,020
02 Abr 2024	10.95	0.00	0.00%	10.85	10.95	10.85	505
01 Abr 2024	10.95	-0.35	-3.10%	10.95	11.25	10.85	26,543
28 Mar 2024	11.30	0.00	0.00%	11.25	11.30	11.25	1,099
27 Mar 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
26 Mar 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
25 Mar 2024	11.30	0.00	0.00%	11.30	11.30	11.02	547
22 Mar 2024	11.30	0.00	0.00%	11.29	11.30	11.27	1,100
21 Mar 2024	11.30	0.15	1.35%	10.90	11.30	10.90	16,252
20 Mar 2024	11.15	0.05	0.45%	11.00	11.15	10.85	11,279
19 Mar 2024	11.10	0.01	0.09%	11.09	11.11	11.09	8,100
18 Mar 2024	11.09	0.19	1.74%	10.90	11.09	10.85	13,148

Skyline Bankshares (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones