US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Skyline Bankshares Inc (QX) (SLBK)
Skyline Bankshares Inc (QX) (SLBK) Histórico

SLBK Skyline Bankshares Inc (QX)

10.25

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

SLBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
20 Jun 2024	10.25	0.00	0.00%	10.28	10.30	10.01	6,547
18 Jun 2024	10.25	-0.21	-2.01%	10.47	10.48	10.25	5,449
17 Jun 2024	10.46	-0.04	-0.38%	10.539	10.539	10.46	478
14 Jun 2024	10.50	-0.18	-1.69%	10.69	10.82	10.50	3,750
13 Jun 2024	10.68	-0.16	-1.48%	10.69	10.88	10.68	5,015
12 Jun 2024	10.84	-0.07	-0.64%	10.91	10.91	10.66	3,115
11 Jun 2024	10.91	0.00	0.00%	10.61	10.92	10.61	1,461
10 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
07 Jun 2024	10.91	-0.02	-0.18%	10.76	10.91	10.65	8,046
06 Jun 2024	10.93	-0.04	-0.36%	10.86	10.93	10.80	1,546
05 Jun 2024	10.9699	0.00	0.00%	10.9699	10.9699	10.9699	0
04 Jun 2024	10.9699	0.03	0.27%	10.9699	10.9699	10.9699	312
03 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
31 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
30 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
29 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
28 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
24 May 2024	10.94	-0.06	-0.55%	10.85	10.94	10.82	8,335
23 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 May 2024	11.00	0.00	0.00%	10.83	11.19	10.83	2,843
21 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	199
20 May 2024	11.00	-0.35	-3.08%	11.08	11.37	10.82	28,966
17 May 2024	11.35	0.00	0.00%	11.2455	11.35	11.05	7,000
16 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
15 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
14 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
13 May 2024	11.35	0.00	0.00%	11.15	11.35	11.10	7,399
10 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
09 May 2024	11.35	0.20	1.79%	10.91	11.35	10.86	21,990
08 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
07 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
06 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
03 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
02 May 2024	11.15	0.00	0.00%	11.017	11.15	10.95	2,920
01 May 2024	11.15	-0.04	-0.36%	10.96	11.18	10.95	1,353
30 Abr 2024	11.19	0.00	0.00%	10.85	11.19	10.85	7,272
29 Abr 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
26 Abr 2024	11.19	-0.01	-0.09%	10.96	11.19	10.95	2,900
25 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
24 Abr 2024	11.20	0.00	0.00%	10.96	11.20	10.96	1,637
23 Abr 2024	11.20	0.00	0.00%	11.1999	11.20	10.95	2,287
22 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
19 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
18 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
17 Abr 2024	11.20	0.10	0.90%	11.00	11.20	11.00	4,085
16 Abr 2024	11.10	0.00	0.00%	11.10	11.10	10.90	340
15 Abr 2024	11.10	0.00	0.00%	10.90	11.10	10.90	2,246
12 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
11 Abr 2024	11.10	0.00	0.00%	11.05	11.10	11.05	1,635
10 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
09 Abr 2024	11.10	0.15	1.37%	11.00	11.10	10.9625	1,296
08 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
05 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1,034
04 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	105
03 Abr 2024	10.95	0.00	0.00%	10.85	10.95	10.75	3,020
02 Abr 2024	10.95	0.00	0.00%	10.85	10.95	10.85	505
01 Abr 2024	10.95	-0.35	-3.10%	10.95	11.25	10.85	26,543
28 Mar 2024	11.30	0.00	0.00%	11.25	11.30	11.25	1,099
27 Mar 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
26 Mar 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0

Skyline Bankshares (QX)

Telefonica Brasil

Alpha Alternative Assets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones