Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skyline Bankshares Inc (QX) | SLBK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.83 | 10.83 | 11.19 | 11.00 | 11.00 |
Resumen Histórico SLBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.2455 | 11.37 | 10.82 | 11.07 | 12,055 | -0.2455 | -2.18% |
1 Month | 10.96 | 11.37 | 10.82 | 11.19 | 8,164 | 0.04 | 0.36% |
3 Months | 11.21 | 11.41 | 10.75 | 11.06 | 7,959 | -0.21 | -1.87% |
6 Months | 10.15 | 11.50 | 10.13 | 11.04 | 6,052 | 0.85 | 8.37% |
1 Year | 9.89 | 12.45 | 9.795 | 11.05 | 5,318 | 1.11 | 11.22% |
3 Years | 9.89 | 12.45 | 9.795 | 11.05 | 5,318 | 1.11 | 11.22% |
5 Years | 9.89 | 12.45 | 9.795 | 11.05 | 5,318 | 1.11 | 11.22% |
SLBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.00 | 0.00 | 0.00% | 10.83 | 11.19 | 10.83 | 2,843 |
21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 199 |
20 May 2024 | 11.00 | -0.35 | -3.08% | 11.08 | 11.37 | 10.82 | 28,966 |
17 May 2024 | 11.35 | 0.00 | 0.00% | 11.2455 | 11.35 | 11.05 | 7,000 |
16 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
15 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
14 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
13 May 2024 | 11.35 | 0.00 | 0.00% | 11.15 | 11.35 | 11.10 | 7,399 |
10 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
09 May 2024 | 11.35 | 0.20 | 1.79% | 10.91 | 11.35 | 10.86 | 21,990 |
08 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
07 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
06 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
03 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
02 May 2024 | 11.15 | 0.00 | 0.00% | 11.017 | 11.15 | 10.95 | 2,920 |
01 May 2024 | 11.15 | -0.04 | -0.36% | 10.96 | 11.18 | 10.95 | 1,353 |
30 Abr 2024 | 11.19 | 0.00 | 0.00% | 10.85 | 11.19 | 10.85 | 7,272 |
29 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
26 Abr 2024 | 11.19 | -0.01 | -0.09% | 10.96 | 11.19 | 10.95 | 2,900 |
25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
24 Abr 2024 | 11.20 | 0.00 | 0.00% | 10.96 | 11.20 | 10.96 | 1,637 |
23 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.1999 | 11.20 | 10.95 | 2,287 |