Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scotts Liquid Gold Inc (PK) | SLGD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0242 | -2.55% | 0.925 | 15:11:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.93 | 0.925 | 0.9492 |
Resumen Histórico SLGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.03 | 0.90 | 0.9343044 | 10,921 | -0.015 | -1.60% |
| 1 Month | 0.95 | 1.03 | 0.8702 | 0.942995 | 16,030 | -0.025 | -2.63% |
| 3 Months | 0.835 | 1.23 | 0.75 | 0.9249991 | 34,292 | 0.09 | 10.78% |
| 6 Months | 0.35 | 1.23 | 0.3003 | 0.9049451 | 47,389 | 0.575 | 164.29% |
| 1 Year | 0.27 | 1.23 | 0.21 | 0.8312609 | 36,971 | 0.655 | 242.59% |
| 3 Years | 2.65 | 3.11 | 0.10 | 0.7887055 | 19,142 | -1.73 | -65.09% |
| 5 Years | 1.60 | 3.24 | 0.10 | 1.05 | 16,277 | -0.675 | -42.19% |
SLGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.925 | -0.0242 | -2.55% | 0.92 | 0.93 | 0.92 | 8,200 |
| 17 Jun 2024 | 0.9492 | 0.0235 | 2.54% | 0.91 | 0.97 | 0.90 | 10,592 |
| 14 Jun 2024 | 0.9257 | -0.0043 | -0.46% | 0.93 | 0.93 | 0.9257 | 3,100 |
| 13 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.9257 | 0.93 | 0.9257 | 9,161 |
| 12 Jun 2024 | 0.93 | -0.01 | -1.06% | 0.9257 | 1.03 | 0.9257 | 27,251 |
| 11 Jun 2024 | 0.94 | -0.026 | -2.69% | 0.94 | 1.02 | 0.92 | 4,500 |
| 10 Jun 2024 | 0.966 | 0.046 | 5.00% | 0.93 | 0.9919 | 0.89 | 13,000 |
| 07 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.92897 | 0.92897 | 0.92 | 1,500 |
| 06 Jun 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.93 | 0.92 | 4,593 |
| 05 Jun 2024 | 0.91 | 0.019 | 2.13% | 0.89 | 0.91 | 0.8702 | 31,387 |
| 04 Jun 2024 | 0.891 | -0.009 | -1.00% | 0.92 | 0.9344 | 0.891 | 14,750 |
| 03 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,500 |
| 31 May 2024 | 0.90 | -0.0183 | -1.99% | 0.9183 | 0.93 | 0.891 | 3,100 |
| 30 May 2024 | 0.9183 | 0.00 | 0.00% | 0.9183 | 0.9183 | 0.9183 | 0 |
| 29 May 2024 | 0.9183 | -0.0016 | -0.17% | 0.891 | 0.93 | 0.891 | 4,450 |
| 28 May 2024 | 0.9199 | -0.0701 | -7.08% | 0.9525 | 0.9525 | 0.891 | 35,413 |
| 24 May 2024 | 0.99 | 0.005 | 0.51% | 0.99 | 0.99 | 0.99 | 250 |
| 23 May 2024 | 0.985 | -0.025 | -2.48% | 0.951 | 0.985 | 0.95 | 60,551 |
| 22 May 2024 | 1.01 | 0.06 | 6.32% | 0.9625 | 1.01 | 0.9625 | 3,301 |
| 21 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.0005 | 0.95 | 60,149 |
| 20 May 2024 | 0.95 | -0.10 | -9.52% | 1.20 | 1.23 | 0.941 | 10,965 |
