Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 25 Jun 2024 | 0.97 | 0.04875 | 5.29% | 0.91 | 0.97 | 0.91 | 12,150 |
| 24 Jun 2024 | 0.92125 | -0.00375 | -0.41% | 0.92125 | 0.92125 | 0.92125 | 100 |
| 21 Jun 2024 | 0.925 | 0.015 | 1.65% | 0.90755 | 0.925 | 0.90 | 5,550 |
| 20 Jun 2024 | 0.91 | -0.015 | -1.62% | 0.91 | 0.9175 | 0.91 | 8,600 |
| 18 Jun 2024 | 0.925 | -0.0242 | -2.55% | 0.92 | 0.93 | 0.92 | 8,200 |
| 17 Jun 2024 | 0.9492 | 0.0235 | 2.54% | 0.91 | 0.97 | 0.90 | 10,592 |
| 14 Jun 2024 | 0.9257 | -0.0043 | -0.46% | 0.93 | 0.93 | 0.9257 | 3,100 |
| 13 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.9257 | 0.93 | 0.9257 | 9,161 |
| 12 Jun 2024 | 0.93 | -0.01 | -1.06% | 0.9257 | 1.03 | 0.9257 | 27,251 |
| 11 Jun 2024 | 0.94 | -0.026 | -2.69% | 0.94 | 1.02 | 0.92 | 4,500 |
| 10 Jun 2024 | 0.966 | 0.046 | 5.00% | 0.93 | 0.9919 | 0.89 | 13,000 |
| 07 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.92897 | 0.92897 | 0.92 | 1,500 |
| 06 Jun 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.93 | 0.92 | 4,593 |
| 05 Jun 2024 | 0.91 | 0.019 | 2.13% | 0.89 | 0.91 | 0.8702 | 31,387 |
| 04 Jun 2024 | 0.891 | -0.009 | -1.00% | 0.92 | 0.9344 | 0.891 | 14,750 |
| 03 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,500 |
| 31 May 2024 | 0.90 | -0.0183 | -1.99% | 0.9183 | 0.93 | 0.891 | 3,100 |
| 30 May 2024 | 0.9183 | 0.00 | 0.00% | 0.9183 | 0.9183 | 0.9183 | 0 |
| 29 May 2024 | 0.9183 | -0.0016 | -0.17% | 0.891 | 0.93 | 0.891 | 4,450 |
| 28 May 2024 | 0.9199 | -0.0701 | -7.08% | 0.9525 | 0.9525 | 0.891 | 35,413 |
| 24 May 2024 | 0.99 | 0.005 | 0.51% | 0.99 | 0.99 | 0.99 | 250 |
| 23 May 2024 | 0.985 | -0.025 | -2.48% | 0.951 | 0.985 | 0.95 | 60,551 |
| 22 May 2024 | 1.01 | 0.06 | 6.32% | 0.9625 | 1.01 | 0.9625 | 3,301 |
| 21 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.0005 | 0.95 | 60,149 |
| 20 May 2024 | 0.95 | -0.10 | -9.52% | 1.20 | 1.23 | 0.941 | 10,965 |
| 17 May 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.10 | 1.03 | 38,200 |
| 16 May 2024 | 1.03 | 0.07 | 7.29% | 0.99 | 1.04 | 0.977525 | 15,820 |
| 15 May 2024 | 0.96 | 0.01 | 1.05% | 0.8702 | 0.98 | 0.8702 | 42,260 |
| 14 May 2024 | 0.95 | 0.03 | 3.26% | 0.93 | 0.9657 | 0.8233 | 97,668 |
| 13 May 2024 | 0.92 | 0.02995 | 3.36% | 0.93 | 0.94 | 0.8855 | 46,739 |
| 10 May 2024 | 0.89005 | -0.01995 | -2.19% | 0.89005 | 0.89005 | 0.89005 | 412 |
| 09 May 2024 | 0.91 | 0.01 | 1.11% | 0.875 | 0.91 | 0.86 | 65,120 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 07 May 2024 | 0.90 | 0.0375 | 4.35% | 0.8551 | 0.90 | 0.8551 | 23,205 |
| 06 May 2024 | 0.8625 | -0.0575 | -6.25% | 0.949 | 0.949 | 0.85 | 16,165 |
| 03 May 2024 | 0.92 | -0.03 | -3.16% | 0.946 | 0.95 | 0.75 | 293,356 |
| 02 May 2024 | 0.95 | 0.03 | 3.26% | 0.9997 | 0.9997 | 0.95 | 5,146 |
| 01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 30 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 29 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 3,362 |
| 26 Abr 2024 | 0.94 | -0.001 | -0.11% | 0.935 | 0.95 | 0.92 | 10,900 |
| 25 Abr 2024 | 0.941 | -0.064 | -6.37% | 1.05 | 1.05 | 0.941 | 11,594 |
| 24 Abr 2024 | 1.005 | -0.03 | -2.43% | 1.0225 | 1.0225 | 1.005 | 800 |
| 23 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.003 | 1.05 | 1.00 | 95,131 |
| 22 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
| 19 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
| 18 Abr 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
| 17 Abr 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
| 16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
| 12 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
| 11 Abr 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
| 10 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
| 09 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
| 08 Abr 2024 | 1.04 | 0.16 | 18.05% | 0.90 | 1.21 | 0.90 | 90,056 |
| 05 Abr 2024 | 0.881 | 0.001 | 0.11% | 0.90 | 0.90245 | 0.881 | 46,358 |
| 04 Abr 2024 | 0.88 | 0.01924 | 2.24% | 0.8645 | 0.88 | 0.8645 | 124,992 |
| 03 Abr 2024 | 0.86076 | 0.01076 | 1.27% | 0.8256 | 0.86076 | 0.8256 | 49,084 |
| 02 Abr 2024 | 0.85 | 0.0005 | 0.06% | 0.84291 | 0.85 | 0.83 | 105,550 |
| 01 Abr 2024 | 0.8495 | 0.0485 | 6.05% | 0.8395 | 0.8495 | 0.801 | 14,272 |
