Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slang Worldwide Inc (QB) | SLGWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.024767 | 0.0246 | 0.0262 | 0.0262 | 0.024523 |
Resumen Histórico SLGWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0292 | 0.0338 | 0.0212 | 0.0256328 | 188,854 | -0.003 | -10.27% |
1 Month | 0.0297 | 0.0338 | 0.0201 | 0.0240195 | 125,116 | -0.0035 | -11.78% |
3 Months | 0.022 | 0.035 | 0.0184 | 0.0264761 | 122,383 | 0.0042 | 19.09% |
6 Months | 0.02 | 0.035 | 0.016 | 0.0252228 | 93,723 | 0.0062 | 31.00% |
1 Year | 0.0246 | 0.0486 | 0.016 | 0.0258684 | 70,150 | 0.0016 | 6.50% |
3 Years | 0.187 | 0.27 | 0.014 | 0.0940401 | 128,643 | -0.1608 | -85.99% |
5 Years | 1.71 | 1.95 | 0.014 | 0.2530255 | 206,443 | -1.68 | -98.47% |
SLGWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0262 | 0.00168 | 6.84% | 0.024767 | 0.0262 | 0.0246 | 15,341 |
07 May 2024 | 0.024523 | 0.00 | 0.00% | 0.024523 | 0.024523 | 0.024523 | 0 |
06 May 2024 | 0.024523 | 0.00262 | 11.98% | 0.0262 | 0.0262 | 0.024523 | 51,886 |
03 May 2024 | 0.0219 | -0.0081 | -27.00% | 0.03 | 0.03 | 0.0212 | 262,655 |
02 May 2024 | 0.03 | 0.0082 | 37.61% | 0.02585 | 0.0338 | 0.022 | 332,657 |
01 May 2024 | 0.0218 | -0.0035 | -13.83% | 0.0292 | 0.0292 | 0.0218 | 108,219 |
30 Abr 2024 | 0.0253 | -0.001 | -3.80% | 0.024 | 0.028 | 0.0218 | 75,567 |
29 Abr 2024 | 0.0263 | 0.0049 | 22.90% | 0.0201 | 0.0263 | 0.0201 | 202,801 |
26 Abr 2024 | 0.0214 | -0.0032 | -13.01% | 0.0246 | 0.0246 | 0.0214 | 24,999 |
25 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
24 Abr 2024 | 0.0246 | 0.0036 | 17.14% | 0.0257 | 0.0257 | 0.0246 | 550 |
23 Abr 2024 | 0.021 | 0.0009 | 4.48% | 0.021 | 0.021 | 0.020505 | 253,207 |
22 Abr 2024 | 0.0201 | -0.0024 | -10.67% | 0.0215 | 0.022 | 0.0201 | 83,585 |
19 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0225 | 138 |
18 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.0219 | 183,026 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,318 |
16 Abr 2024 | 0.023 | 0.0001 | 0.44% | 0.02415 | 0.0255 | 0.021 | 196,221 |
15 Abr 2024 | 0.0229 | 0.0006 | 2.69% | 0.0229 | 0.0229 | 0.0229 | 50,250 |
12 Abr 2024 | 0.0223 | -0.00745 | -25.04% | 0.032 | 0.033 | 0.02155 | 360,932 |
11 Abr 2024 | 0.02975 | -0.00125 | -4.03% | 0.031 | 0.031 | 0.02975 | 1,244 |
10 Abr 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 0.0297 | 62,841 |
09 Abr 2024 | 0.0297 | 0.00038 | 1.28% | 0.027734 | 0.0297 | 0.027734 | 10,666 |