SLGWF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 4,083 |
29 May 2024 | 0.025 | -0.0015 | -5.66% | 0.022 | 0.025 | 0.022 | 12,650 |
28 May 2024 | 0.0265 | 0.00085 | 3.31% | 0.02575 | 0.0265 | 0.02575 | 1,537 |
24 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
23 May 2024 | 0.02565 | -0.00375 | -12.76% | 0.027525 | 0.0294 | 0.0219 | 3,325 |
22 May 2024 | 0.0294 | -0.0006 | -2.00% | 0.0227 | 0.0294 | 0.0227 | 33,948 |
21 May 2024 | 0.03 | 0.0036 | 13.64% | 0.023 | 0.03 | 0.023 | 200,156 |
20 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
17 May 2024 | 0.0264 | 0.0017 | 6.88% | 0.0263 | 0.0264 | 0.02415 | 155,412 |
16 May 2024 | 0.0247 | -0.0016 | -6.08% | 0.023 | 0.0263 | 0.023 | 40,020 |
15 May 2024 | 0.0263 | -0.0036 | -12.04% | 0.02465 | 0.0263 | 0.02465 | 67,915 |
14 May 2024 | 0.0299 | 0.0004 | 1.36% | 0.0273 | 0.0299 | 0.0273 | 83,454 |
13 May 2024 | 0.0295 | 0.0002 | 0.68% | 0.0267 | 0.0295 | 0.0262 | 51,377 |
10 May 2024 | 0.0293 | -0.0001 | -0.34% | 0.0293 | 0.0293 | 0.0261 | 166,988 |
09 May 2024 | 0.0294 | 0.0032 | 12.21% | 0.02645 | 0.0294 | 0.023 | 87,903 |
08 May 2024 | 0.0262 | 0.00168 | 6.84% | 0.024767 | 0.0262 | 0.0246 | 15,341 |
07 May 2024 | 0.024523 | 0.00 | 0.00% | 0.024523 | 0.024523 | 0.024523 | 0 |
06 May 2024 | 0.024523 | 0.00262 | 11.98% | 0.0262 | 0.0262 | 0.024523 | 51,886 |
03 May 2024 | 0.0219 | -0.0081 | -27.00% | 0.03 | 0.03 | 0.0212 | 262,655 |
02 May 2024 | 0.03 | 0.0082 | 37.61% | 0.02585 | 0.0338 | 0.022 | 332,657 |
01 May 2024 | 0.0218 | -0.0035 | -13.83% | 0.0292 | 0.0292 | 0.0218 | 108,219 |
30 Abr 2024 | 0.0253 | -0.001 | -3.80% | 0.024 | 0.028 | 0.0218 | 75,567 |
29 Abr 2024 | 0.0263 | 0.0049 | 22.90% | 0.0201 | 0.0263 | 0.0201 | 202,801 |
26 Abr 2024 | 0.0214 | -0.0032 | -13.01% | 0.0246 | 0.0246 | 0.0214 | 24,999 |
25 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
24 Abr 2024 | 0.0246 | 0.0036 | 17.14% | 0.0257 | 0.0257 | 0.0246 | 550 |
23 Abr 2024 | 0.021 | 0.0009 | 4.48% | 0.021 | 0.021 | 0.020505 | 253,207 |
22 Abr 2024 | 0.0201 | -0.0024 | -10.67% | 0.0215 | 0.022 | 0.0201 | 83,585 |
19 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0225 | 138 |
18 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.0219 | 183,026 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,318 |
16 Abr 2024 | 0.023 | 0.0001 | 0.44% | 0.02415 | 0.0255 | 0.021 | 196,221 |
15 Abr 2024 | 0.0229 | 0.0006 | 2.69% | 0.0229 | 0.0229 | 0.0229 | 50,250 |
12 Abr 2024 | 0.0223 | -0.00745 | -25.04% | 0.032 | 0.033 | 0.02155 | 360,932 |
11 Abr 2024 | 0.02975 | -0.00125 | -4.03% | 0.031 | 0.031 | 0.02975 | 1,244 |
10 Abr 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 0.0297 | 62,841 |
09 Abr 2024 | 0.0297 | 0.00038 | 1.28% | 0.027734 | 0.0297 | 0.027734 | 10,666 |
08 Abr 2024 | 0.029325 | 0.00183 | 6.64% | 0.0285 | 0.029325 | 0.02795 | 14,901 |
05 Abr 2024 | 0.0275 | -0.0017 | -5.82% | 0.0261 | 0.0304 | 0.0261 | 50,508 |
04 Abr 2024 | 0.0292 | -0.0008 | -2.67% | 0.0324 | 0.0337 | 0.0292 | 230,200 |
03 Abr 2024 | 0.03 | 0.0035 | 13.21% | 0.02775 | 0.03 | 0.0261 | 65,788 |
02 Abr 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.028 | 0.026 | 404,702 |
01 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.03 | 0.028 | 216,647 |
28 Mar 2024 | 0.03 | -0.0006 | -1.96% | 0.03145 | 0.0344 | 0.0286 | 122,112 |
27 Mar 2024 | 0.0306 | 0.0006 | 2.00% | 0.0306 | 0.0306 | 0.0304 | 124,016 |
26 Mar 2024 | 0.03 | -0.00003 | -0.08% | 0.03 | 0.0307 | 0.0251 | 193,716 |
25 Mar 2024 | 0.030025 | -0.00008 | -0.25% | 0.0257 | 0.035 | 0.0257 | 869,853 |
22 Mar 2024 | 0.0301 | 0.0041 | 15.77% | 0.0257 | 0.0301 | 0.02505 | 784,413 |
21 Mar 2024 | 0.026 | 0.0034 | 15.04% | 0.022 | 0.02645 | 0.022 | 84,121 |
20 Mar 2024 | 0.0226 | 0.0006 | 2.73% | 0.0184 | 0.022627 | 0.0184 | 17,587 |
19 Mar 2024 | 0.022 | -0.00255 | -10.39% | 0.0222 | 0.0222 | 0.022 | 32,084 |
18 Mar 2024 | 0.02455 | 0.00015 | 0.61% | 0.0258 | 0.0258 | 0.0226 | 34,922 |
15 Mar 2024 | 0.0244 | 0.0024 | 10.91% | 0.02445 | 0.02445 | 0.0238 | 70,836 |
14 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.0199 | 0.0248 | 0.0199 | 2,127 |
13 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 237 |
12 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.025525 | 0.022 | 33,157 |
11 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.0257 | 0.022 | 33,048 |
08 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.022 | 89,924 |
07 Mar 2024 | 0.022 | -0.0037 | -14.40% | 0.0257 | 0.0257 | 0.022 | 144,711 |
06 Mar 2024 | 0.0257 | 0.00185 | 7.76% | 0.0236 | 0.0257 | 0.0236 | 50,388 |
05 Mar 2024 | 0.02385 | 0.00 | 0.00% | 0.022 | 0.02385 | 0.022 | 144,316 |
04 Mar 2024 | 0.02385 | -0.00005 | -0.21% | 0.0255 | 0.0257 | 0.022 | 14,897 |