Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solera National Bancorp Inc (PK) | SLRK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.61 | 9.60 | 9.64 | 9.64 | 9.52 |
Resumen Histórico SLRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.76 | 9.52 | 9.56 | 739 | -0.12 | -1.23% |
1 Month | 9.75 | 9.85 | 9.52 | 9.68 | 16,500 | -0.11 | -1.13% |
3 Months | 10.25 | 10.30 | 9.32 | 9.79 | 8,572 | -0.61 | -5.95% |
6 Months | 9.90 | 10.95 | 9.32 | 9.89 | 5,778 | -0.26 | -2.63% |
1 Year | 10.60 | 13.12 | 9.10 | 10.45 | 6,651 | -0.96 | -9.06% |
3 Years | 13.75 | 13.91 | 9.10 | 10.98 | 4,690 | -4.11 | -29.89% |
5 Years | 10.96 | 13.95 | 8.00 | 10.86 | 4,302 | -1.32 | -12.04% |
SLRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.64 | 0.12 | 1.26% | 9.61 | 9.64 | 9.60 | 4,000 |
25 Abr 2024 | 9.52 | -0.24 | -2.46% | 9.61 | 9.61 | 9.52 | 1,251 |
24 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
23 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
22 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
19 Abr 2024 | 9.76 | 0.23 | 2.41% | 9.76 | 9.76 | 9.76 | 226 |
18 Abr 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
17 Abr 2024 | 9.53 | 0.01 | 0.10% | 9.53 | 9.53 | 9.53 | 300 |
16 Abr 2024 | 9.5201 | 0.00 | 0.00% | 9.5201 | 9.5201 | 9.5201 | 0 |
15 Abr 2024 | 9.5201 | 0.00 | 0.00% | 9.52 | 9.5201 | 9.52 | 5,100 |
12 Abr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
11 Abr 2024 | 9.52 | -0.16 | -1.65% | 9.65 | 9.75 | 9.52 | 7,853 |
10 Abr 2024 | 9.68 | -0.01 | -0.10% | 9.71 | 9.7792 | 9.68 | 11,495 |
09 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
08 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
05 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
04 Abr 2024 | 9.69 | -0.11 | -1.12% | 9.75 | 9.85 | 9.68 | 115,635 |
03 Abr 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.80 | 9.70 | 5,200 |
02 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.80 | 9.70 | 16,940 |
01 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,000 |
28 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 9.75 | 6,500 |
27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.85 | 9.85 | 9.75 | 925 |