US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Solera National Bancorp Inc (PK) (SLRK)
Solera National Bancorp Inc (PK) (SLRK) Histórico

SLRK Solera National Bancorp Inc (PK)

9.55

-0.04 (-0.42%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

SLRK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	9.55	-0.04	-0.42%	9.55	9.55	9.55	2,100
08 May 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
07 May 2024	9.59	0.14	1.48%	9.45	9.65	9.25	19,687
06 May 2024	9.45	0.05	0.53%	9.45	9.45	9.45	171
03 May 2024	9.40	0.00	0.00%	9.25	9.40	9.25	694
02 May 2024	9.3999	0.14	1.51%	9.45	9.45	9.05	3,484
01 May 2024	9.26	-0.19	-2.01%	9.26	9.26	9.26	2,505
30 Abr 2024	9.45	-0.30	-3.08%	9.67	9.67	9.10	10,448
29 Abr 2024	9.75	0.11	1.14%	9.75	9.75	9.70	923
26 Abr 2024	9.64	0.12	1.26%	9.61	9.64	9.60	4,000
25 Abr 2024	9.52	-0.24	-2.46%	9.61	9.61	9.52	1,251
24 Abr 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
23 Abr 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
22 Abr 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
19 Abr 2024	9.76	0.23	2.41%	9.76	9.76	9.76	226
18 Abr 2024	9.53	0.00	0.00%	9.53	9.53	9.53	0
17 Abr 2024	9.53	0.01	0.10%	9.53	9.53	9.53	300
16 Abr 2024	9.5201	0.00	0.00%	9.5201	9.5201	9.5201	0
15 Abr 2024	9.5201	0.00	0.00%	9.52	9.5201	9.52	5,100
12 Abr 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
11 Abr 2024	9.52	-0.16	-1.65%	9.65	9.75	9.52	7,853
10 Abr 2024	9.68	-0.01	-0.10%	9.71	9.7792	9.68	11,495
09 Abr 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
08 Abr 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
05 Abr 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
04 Abr 2024	9.69	-0.11	-1.12%	9.75	9.85	9.68	115,635
03 Abr 2024	9.80	0.10	1.03%	9.70	9.80	9.70	5,200
02 Abr 2024	9.70	-0.05	-0.51%	9.75	9.80	9.70	16,940
01 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,000
28 Mar 2024	9.75	0.00	0.00%	9.75	9.85	9.75	6,500
27 Mar 2024	9.75	0.00	0.00%	9.85	9.85	9.75	925
26 Mar 2024	9.75	0.00	0.00%	9.65	9.88	9.65	6,485
25 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	8,250
22 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
21 Mar 2024	9.75	-0.14	-1.42%	9.75	9.75	9.75	7,924
20 Mar 2024	9.89	0.00	0.00%	9.89	9.89	9.89	2,819
19 Mar 2024	9.89	0.39	4.10%	9.89	9.89	9.89	181
18 Mar 2024	9.5001	0.18	1.93%	9.49	9.5001	9.35	4,351
15 Mar 2024	9.32	-0.08	-0.85%	9.65	9.65	9.32	7,225
14 Mar 2024	9.40	-0.57	-5.69%	9.90	9.90	9.40	2,299
13 Mar 2024	9.9667	0.22	2.22%	9.9667	9.9667	9.9667	250
12 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	20,000
11 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
08 Mar 2024	9.75	0.01	0.10%	9.56	9.7501	9.56	1,860
07 Mar 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0
06 Mar 2024	9.74	0.00	0.00%	9.74	9.74	9.74	100
05 Mar 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0
04 Mar 2024	9.74	-0.04	-0.41%	9.90	9.90	9.74	7,172
01 Mar 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0
29 Feb 2024	9.78	0.02	0.20%	9.78	9.78	9.78	175
28 Feb 2024	9.76	-0.24	-2.40%	9.76	9.76	9.76	100
27 Feb 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
26 Feb 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
23 Feb 2024	10.00	0.26	2.67%	9.74	10.00	9.74	2,875
22 Feb 2024	9.74	-0.26	-2.60%	9.74	9.74	9.74	400
21 Feb 2024	10.00	0.34	3.52%	10.00	10.00	9.70	1,099
20 Feb 2024	9.66	-0.33	-3.30%	9.90	9.90	9.66	1,741
16 Feb 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
15 Feb 2024	9.99	0.09	0.91%	10.00	10.00	9.80	1,300
14 Feb 2024	9.90	0.00	0.00%	9.90	10.00	9.90	13,200
13 Feb 2024	9.90	-0.20	-1.98%	10.00	10.00	9.90	7,200
12 Feb 2024	10.10	0.04	0.40%	9.80	10.14	9.50	45,028

Solera National Bancorp (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones