Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solaris Resources Inc (QB) | SLSSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.298 | 3.298 |
Resumen Histórico SLSSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.7488 | 3.87 | 2.7488 | 3.39 | 16,191 | 0.5492 | 19.98% |
6 Months | 3.58 | 4.01 | 2.65 | 3.12 | 16,467 | -0.282 | -7.88% |
1 Year | 4.1383 | 5.00 | 2.65 | 3.53 | 13,154 | -0.8403 | -20.31% |
3 Years | 9.57 | 13.41 | 2.65 | 5.84 | 8,549 | -6.27 | -65.54% |
5 Years | 2.1237 | 13.41 | 1.9681 | 5.58 | 9,270 | 1.17 | 55.30% |
SLSSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
23 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
22 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
21 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
20 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
17 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
16 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
15 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
14 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
13 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
10 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
09 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
08 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
07 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
06 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
03 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
02 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
01 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
30 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
29 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
26 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |