Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLSSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 13 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 12 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 11 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 10 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 07 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 06 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 05 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 04 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 03 Jun 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 31 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 30 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 29 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 28 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 24 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 23 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 22 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 21 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 20 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 17 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 16 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 15 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 14 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 13 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 10 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 09 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 08 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 07 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 06 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 03 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 02 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 01 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 30 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 29 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 26 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 25 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 24 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 23 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 22 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 19 Abr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
| 18 Abr 2024 | 3.298 | -0.03 | -0.90% | 3.37 | 3.37 | 3.298 | 26,118 |
| 17 Abr 2024 | 3.328 | -0.03 | -0.80% | 3.33 | 3.42 | 3.31 | 15,197 |
| 16 Abr 2024 | 3.355 | -0.16 | -4.42% | 3.51 | 3.528 | 3.31 | 50,499 |
| 15 Abr 2024 | 3.51 | -0.12 | -3.31% | 3.87 | 3.87 | 3.50 | 136,113 |
| 12 Abr 2024 | 3.63 | 0.09 | 2.54% | 3.6759 | 3.74 | 3.63 | 23,089 |
| 11 Abr 2024 | 3.5401 | 0.02 | 0.57% | 3.6323 | 3.6323 | 3.54 | 21,292 |
| 10 Abr 2024 | 3.52 | -0.09 | -2.49% | 3.55 | 3.55 | 3.52 | 5,875 |
| 09 Abr 2024 | 3.6098 | 0.03 | 0.83% | 3.6068 | 3.6098 | 3.6068 | 8,143 |
| 08 Abr 2024 | 3.58 | 0.06 | 1.59% | 3.48 | 3.58 | 3.48 | 1,568 |
| 05 Abr 2024 | 3.524 | -0.03 | -0.78% | 3.53 | 3.5345 | 3.524 | 4,779 |
| 04 Abr 2024 | 3.5516 | -0.01 | -0.24% | 3.62 | 3.68 | 3.5516 | 26,780 |
| 03 Abr 2024 | 3.56 | 0.09 | 2.59% | 3.62 | 3.66 | 3.56 | 27,310 |
| 02 Abr 2024 | 3.47 | 0.04 | 1.25% | 3.49 | 3.49 | 3.47 | 10,420 |
| 01 Abr 2024 | 3.427 | -0.10 | -2.92% | 3.49 | 3.49 | 3.425 | 13,051 |
| 28 Mar 2024 | 3.53 | 0.06 | 1.73% | 3.48 | 3.55 | 3.48 | 8,568 |
| 27 Mar 2024 | 3.47 | 0.21 | 6.52% | 3.34 | 3.47 | 3.34 | 10,424 |
| 26 Mar 2024 | 3.2575 | 0.07 | 2.18% | 3.1763 | 3.3235 | 3.1689 | 12,483 |
| 25 Mar 2024 | 3.188 | 0.04 | 1.29% | 3.18 | 3.1896 | 3.18 | 5,102 |
| 22 Mar 2024 | 3.1473 | -0.09 | -2.86% | 3.183 | 3.183 | 3.1473 | 467 |
| 21 Mar 2024 | 3.24 | -0.04 | -1.22% | 3.30 | 3.30 | 3.21 | 10,997 |
| 20 Mar 2024 | 3.28 | 0.20 | 6.49% | 3.06 | 3.28 | 3.06 | 3,742 |
| 19 Mar 2024 | 3.08 | -0.12 | -3.60% | 3.18 | 3.18 | 3.04 | 26,850 |
