Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summit Bancshares Inc (PK) | SMAL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 07:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 43.00 |
Resumen Histórico SMAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.47 | 43.00 | 42.47 | 42.70 | 497 | 0.53 | 1.25% |
| 3 Months | 41.40 | 43.49 | 40.00 | 41.66 | 686 | 1.60 | 3.86% |
| 6 Months | 36.50 | 46.50 | 36.21 | 41.48 | 579 | 6.50 | 17.81% |
| 1 Year | 36.50 | 46.50 | 35.13 | 38.77 | 814 | 6.50 | 17.81% |
| 3 Years | 35.63 | 46.50 | 35.10 | 38.02 | 1,535 | 7.37 | 20.68% |
| 5 Years | 54.01 | 54.25 | 21.25 | 35.03 | 1,783 | -11.01 | -20.39% |
SMAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 18 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 17 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 14 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 10 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 07 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 787 |
| 06 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 05 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 04 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 03 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 815 |
| 31 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 30 May 2024 | 42.50 | 0.03 | 0.07% | 42.50 | 42.50 | 42.50 | 185 |
| 29 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
| 28 May 2024 | 42.47 | -0.03 | -0.07% | 42.47 | 42.47 | 42.47 | 200 |
| 24 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 23 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 22 May 2024 | 42.50 | 0.45 | 1.07% | 42.49 | 42.50 | 42.49 | 700 |
| 21 May 2024 | 42.05 | 0.80 | 1.94% | 41.50 | 42.49 | 41.50 | 1,080 |
