Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.6 | 45.6 | 45.6 | 387 | 45.6 | CS |
| 4 | -2.4 | -5 | 48 | 48 | 45.15 | 457 | 46.019382 | CS |
| 12 | 0.69 | 1.53640614562 | 44.91 | 53.92 | 44.91 | 997 | 48.34570021 | CS |
| 26 | 2.1 | 4.8275862069 | 43.5 | 53.92 | 42.83 | 897 | 46.23728958 | CS |
| 52 | 4.2 | 10.1449275362 | 41.4 | 53.92 | 40 | 841 | 44.70954916 | CS |
| 156 | 5.6 | 14 | 40 | 53.92 | 35.1 | 1263 | 40.1344269 | CS |
| 260 | 19.1 | 72.0754716981 | 26.5 | 53.92 | 21.25 | 1475 | 34.04661144 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742937600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742851200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742592000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742505600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742419200 | 45.6 | 0.44 | 0.97 | 45.6 | 45.6 | 45.6 | 387 |
| 1742333400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1742246400 | 45.16 | -0.99 | -2.15 | 46 | 46 | 45.15 | 1729 |
| 1741987680 | 46.15 | -0.62 | -1.33 | 46.15 | 46.15 | 46.15 | 388 |
| 1741901340 | 46.77 | -0.11 | -0.23 | 46.77 | 46.77 | 46.77 | 206 |
| 1741814940 | 46.88 | -0.63 | -1.33 | 47.1 | 47.1 | 46.88 | 1100 |
| 1741728000 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741641600 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 100 |
| 1741386540 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741300140 | 47.51 | -0.49 | -1.02 | 47.51 | 47.51 | 47.51 | 100 |
| 1741213560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741127160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741040760 | 48 | -0.25 | -0.52 | 48 | 48 | 48 | 100 |
| 1740781680 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740695280 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740608880 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740522480 | 48.25 | -0.45 | -0.92 | 48.26 | 48.26 | 48.25 | 450 |
| 1740435960 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740176760 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740090360 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740003960 | 48.7 | -0.11 | -0.23 | 48.7 | 48.7 | 48.7 | 300 |
| 1739917320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739571720 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739485320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739398920 | 48.81 | -0.19 | -0.39 | 48.8 | 48.81 | 48.55 | 782 |
| 1739312400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739226000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738966800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738880400 | 49 | -0.5 | -1.01 | 49 | 49 | 49 | 671 |
| 1738794000 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 300 |
| 1738708080 | 50 | 0.5 | 1.01 | 49.99 | 50 | 49.99 | 892 |
| 1738621740 | 49.5 | 0.11 | 0.22 | 49.4 | 49.5 | 49.4 | 400 |
| 1738362480 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1738276080 | 49.39 | 1.39 | 2.90 | 49.39 | 49.39 | 49.39 | 200 |
| 1738189740 | 48 | -0.9 | -1.84 | 48.5 | 48.5 | 48 | 307 |
| 1738103280 | 48.9 | -0.1 | -0.20 | 48.9 | 48.9 | 48.9 | 200 |
| 1738016820 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 200 |
| 1737757620 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737671220 | 48.75 | 1.2 | 2.52 | 50 | 50 | 48.3 | 2034 |
| 1737584640 | 47.55 | -2.44 | -4.88 | 50.02 | 50.02 | 47.55 | 5584 |
| 1737498540 | 49.99 | -0.06 | -0.12 | 49.99 | 51 | 49.99 | 910 |
| 1737152880 | 50.05 | -2.95 | -5.57 | 53.2 | 53.2 | 50.05 | 2795 |
| 1737066420 | 53 | 3.37 | 6.79 | 49.5 | 53.92 | 49.5 | 2039 |
| 1736979720 | 49.63 | 2.78 | 5.93 | 47.94 | 49.84 | 47.94 | 1700 |
| 1736893380 | 46.85 | 0.94 | 2.05 | 45.744 | 47 | 45.744 | 4519 |
| 1736807340 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736548140 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736375340 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736288940 | 45.91 | 1 | 2.23 | 45.91 | 45.91 | 45.91 | 325 |
| 1736202300 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1735943100 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1735856700 | 44.91 | 0.56 | 1.26 | 44.91 | 44.91 | 44.91 | 202 |
| 1735683960 | 44.35 | 0.03 | 0.07 | 44.35 | 44.35 | 44.35 | 385 |
| 1735597740 | 44.3175 | 0.21 | 0.47 | 44.19 | 44.3175 | 44.19 | 359 |
| 1735306200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
