Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seatrium Ltd (PK) | SMBMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.035 | 1.035 | 1.035 | 1.143 |
Resumen Histórico SMBMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.143 | 1.143 | 1.035 | 1.14 | 250 | -0.108 | -9.45% |
1 Month | 1.31 | 1.365 | 1.035 | 1.26 | 2,094 | -0.275 | -20.99% |
3 Months | 1.256 | 1.624 | 0.968 | 1.16 | 15,054 | -0.221 | -17.60% |
6 Months | 1.552 | 1.74 | 0.90 | 1.24 | 28,062 | -0.517 | -33.31% |
1 Year | 1.944 | 2.278 | 0.90 | 1.68 | 29,138 | -0.909 | -46.76% |
3 Years | 2.00 | 2.48 | 0.90 | 1.72 | 26,830 | -0.965 | -48.25% |
5 Years | 20.60 | 21.00 | 0.90 | 1.95 | 23,654 | -19.57 | -94.98% |
SMBMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
25 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
24 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
21 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
20 Jun 2024 | 1.143 | -0.01 | -0.61% | 1.143 | 1.143 | 1.143 | 250 |
18 Jun 2024 | 1.15 | -0.13 | -9.80% | 1.15 | 1.15 | 1.15 | 4,198 |
17 Jun 2024 | 1.275 | -0.08 | -5.90% | 1.275 | 1.275 | 1.275 | 1,505 |
14 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
13 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
12 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
11 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
10 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
07 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
06 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
05 Jun 2024 | 1.355 | -0.01 | -0.73% | 1.355 | 1.355 | 1.355 | 1,100 |
04 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 Jun 2024 | 1.365 | 1.30 | 1,886.90% | 1.31 | 1.365 | 1.31 | 3,416 |
31 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
30 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
29 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
28 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |