SMBMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
27 Jun 2024 | 1.035 | -0.11 | -9.45% | 1.035 | 1.035 | 1.035 | 2,500 |
26 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
25 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
24 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
21 Jun 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
20 Jun 2024 | 1.143 | -0.01 | -0.61% | 1.143 | 1.143 | 1.143 | 250 |
18 Jun 2024 | 1.15 | -0.13 | -9.80% | 1.15 | 1.15 | 1.15 | 4,198 |
17 Jun 2024 | 1.275 | -0.08 | -5.90% | 1.275 | 1.275 | 1.275 | 1,505 |
14 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
13 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
12 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
11 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
10 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
07 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
06 Jun 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
05 Jun 2024 | 1.355 | -0.01 | -0.73% | 1.355 | 1.355 | 1.355 | 1,100 |
04 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 Jun 2024 | 1.365 | 1.30 | 1,886.90% | 1.31 | 1.365 | 1.31 | 3,416 |
31 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
30 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
29 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
28 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
24 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
23 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
22 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
21 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
20 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
17 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
16 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
15 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
14 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
13 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
10 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
09 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
08 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
07 May 2024 | 0.0687 | -1.31 | -95.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
06 May 2024 | 1.374 | -0.25 | -15.39% | 1.374 | 1.374 | 1.374 | 100 |
03 May 2024 | 1.624 | 0.00 | 0.00% | 1.624 | 1.624 | 1.624 | 0 |
02 May 2024 | 1.624 | 0.18 | 12.31% | 1.624 | 1.624 | 1.624 | 766 |
01 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0 |
30 Abr 2024 | 1.446 | 0.06 | 3.97% | 1.38 | 1.446 | 1.38 | 1,054 |
29 Abr 2024 | 1.3908 | 0.09 | 7.15% | 1.3908 | 1.3908 | 1.3908 | 225 |
26 Abr 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
25 Abr 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
24 Abr 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
23 Abr 2024 | 1.298 | 0.33 | 34.09% | 1.294 | 1.298 | 1.294 | 766 |
22 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
19 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
18 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
17 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
16 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
15 Abr 2024 | 0.968 | -0.197 | -16.91% | 0.968 | 0.968 | 0.968 | 5,248 |
12 Abr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
11 Abr 2024 | 1.165 | -0.05 | -3.96% | 1.165 | 1.165 | 1.165 | 596 |
10 Abr 2024 | 1.213 | 0.00 | 0.00% | 1.213 | 1.213 | 1.213 | 0 |
09 Abr 2024 | 1.213 | 0.00 | 0.00% | 1.213 | 1.213 | 1.213 | 0 |
08 Abr 2024 | 1.213 | -0.04 | -3.42% | 1.30 | 1.30 | 1.213 | 1,057 |
05 Abr 2024 | 1.256 | 0.06 | 4.67% | 1.256 | 1.256 | 1.256 | 200 |
04 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
03 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
02 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |