Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Forestry Co (PK) | SMFRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.99 |
Resumen Histórico SMFRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 31.94 | 37.00 | 31.66 | 34.15 | 275 | 3.05 | 9.55% |
6 Months | 28.13 | 37.00 | 27.77 | 31.53 | 238 | 6.86 | 24.39% |
1 Year | 24.76 | 37.00 | 22.62 | 29.26 | 369 | 10.23 | 41.32% |
3 Years | 15.70 | 37.00 | 15.70 | 28.76 | 330 | 19.29 | 122.87% |
5 Years | 12.5525 | 37.00 | 12.5525 | 25.37 | 377 | 22.44 | 178.75% |
SMFRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
25 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
24 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
21 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
20 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
18 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
17 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
14 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
13 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
12 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
11 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
10 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
07 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
06 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
05 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
04 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
03 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
31 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
30 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
29 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
28 May 2024 | 34.99 | -2.01 | -5.43% | 34.99 | 34.99 | 34.99 | 100 |