Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Symmetry Technologies Inc (CE) | SMMR | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00794 |
Resumen Histórico SMMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00989 | 0.01124 | 0.006 | 0.00794 | 34,107 | -0.00195 | -19.72% |
1 Month | 0.0183 | 0.0229 | 0.0006 | 0.013716 | 43,337 | -0.01036 | -56.61% |
3 Months | 0.0358 | 0.0419 | 0.0006 | 0.0157922 | 35,946 | -0.02786 | -77.82% |
6 Months | 0.0214 | 0.06 | 0.0006 | 0.025874 | 34,540 | -0.01346 | -62.90% |
1 Year | 0.0459 | 0.06 | 0.0006 | 0.0277243 | 30,146 | -0.03796 | -82.70% |
3 Years | 0.018 | 0.622 | 0.0006 | 0.1099428 | 64,823 | -0.01006 | -55.89% |
5 Years | 0.01892 | 0.622 | 0.0006 | 0.0986914 | 65,355 | -0.01098 | -58.03% |
SMMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
02 May 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
01 May 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
30 Abr 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
29 Abr 2024 | 0.00794 | -0.0034 | -29.98% | 0.00989 | 0.01124 | 0.006 | 34,107 |
26 Abr 2024 | 0.01134 | 0.00 | 0.00% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
25 Abr 2024 | 0.01134 | -0.00066 | -5.50% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,000 |
22 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 20,101 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.01 | 89,461 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Abr 2024 | 0.01 | -0.0077 | -43.50% | 0.0156 | 0.0188 | 0.0006 | 98,337 |
15 Abr 2024 | 0.0177 | -0.00118 | -6.25% | 0.0184 | 0.0184 | 0.0177 | 59,900 |
12 Abr 2024 | 0.01888 | -0.00401 | -17.52% | 0.0184 | 0.01888 | 0.0184 | 120,000 |
11 Abr 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
10 Abr 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
09 Abr 2024 | 0.02289 | 0.00459 | 25.08% | 0.0229 | 0.0229 | 0.02198 | 4,800 |
08 Abr 2024 | 0.0183 | -0.00459 | -20.05% | 0.0183 | 0.0183 | 0.0183 | 20,000 |