Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00774 | -97.4811083123 | 0.00794 | 0.00794 | 0.0002 | 6667 | 0.0002 | CS |
| 26 | -0.00774 | -97.4811083123 | 0.00794 | 0.00794 | 0.0002 | 3333 | 0.0002 | CS |
| 52 | -0.0278 | -99.2857142857 | 0.028 | 0.06 | 0.0002 | 33329 | 0.02544743 | CS |
| 156 | -0.3888 | -99.9485861183 | 0.389 | 0.499 | 0.0002 | 20780 | 0.09049267 | CS |
| 260 | -0.01178 | -98.3305509182 | 0.01198 | 0.622 | 0.0002 | 64105 | 0.09887853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732569600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732310400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732224000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732137600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732051200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731964800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731705600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731619200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731532800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731446400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731360000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731100800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731014400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730928000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730841600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730755200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730496000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730323200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730236800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729804800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1729200540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729114140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728941340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728682140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728509340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727990940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | -0.00774 | -97.48 | 0.0002 | 0.0002 | 0.0002 | 15000 |
| 1727731800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1727472600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1727386200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1727274600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1727188200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1727101800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726842600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726756200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726669800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726583400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726497000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726237800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726151400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1726065000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725978600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725892200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725633000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725546600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725460200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725373800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1725028200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1724941800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1724855400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1724769000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
