ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SMSEY Samsonite International SA (PK)

15.31
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SMSEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
13 Jun 2024 15.31 -0.17 -1.11% 15.34 15.34 15.266 3,364
12 Jun 2024 15.4825 -0.44 -2.75% 15.16 15.85 15.16 5,808
11 Jun 2024 15.92 0.47 3.03% 16.01 16.044 15.80 2,777
10 Jun 2024 15.452 0.02 0.14% 15.53 15.53 15.452 664
07 Jun 2024 15.43 -0.32 -2.03% 15.695 15.695 15.43 3,383
06 Jun 2024 15.75 -0.01 -0.06% 15.915 15.915 15.75 423
05 Jun 2024 15.76 -0.04 -0.28% 15.74 15.76 15.71 1,854
04 Jun 2024 15.8045 -0.06 -0.35% 15.78 15.82 15.76 2,503
03 Jun 2024 15.86 0.02 0.13% 15.87 15.87 15.86 1,555
31 May 2024 15.84 -0.39 -2.40% 15.38 15.85 15.38 2,485
30 May 2024 16.23 -0.36 -2.17% 16.19 16.24 16.19 2,471
29 May 2024 16.59 -0.31 -1.83% 17.04 17.04 16.59 975
28 May 2024 16.90 0.51 3.11% 16.90 16.92 16.90 940
24 May 2024 16.39 -0.02 -0.12% 16.37 16.39 16.34 823
23 May 2024 16.41 -0.18 -1.11% 16.50 16.50 16.41 2,260
22 May 2024 16.595 -0.07 -0.41% 16.665 16.67 16.595 3,966
21 May 2024 16.664 -0.41 -2.38% 16.68 16.72 16.664 2,095
20 May 2024 17.07 -0.06 -0.35% 17.04 17.078 17.04 2,841
17 May 2024 17.13 0.35 2.09% 16.53 17.18 16.53 6,756
16 May 2024 16.78 -1.80 -9.69% 17.00 17.00 16.50 76,736
15 May 2024 18.58 0.77 4.32% 17.87 18.58 17.87 766
14 May 2024 17.81 -0.68 -3.65% 17.82 18.815 17.81 1,936
13 May 2024 18.485 -0.08 -0.40% 18.52 18.52 18.485 1,596
10 May 2024 18.56 -0.24 -1.28% 19.22 19.22 18.50 1,128
09 May 2024 18.80 0.17 0.91% 18.78 18.80 18.78 50,433
08 May 2024 18.63 0.32 1.75% 18.60 18.63 18.60 875
07 May 2024 18.31 0.02 0.12% 18.29 18.32 18.29 2,301
06 May 2024 18.288 -0.34 -1.84% 18.28 18.29 18.28 3,779
03 May 2024 18.63 0.42 2.31% 18.03 18.63 18.03 1,527
02 May 2024 18.21 0.52 2.94% 18.06 18.28 18.06 6,630
01 May 2024 17.69 0.16 0.91% 17.52 17.69 17.52 7,078
30 Abr 2024 17.53 0.19 1.07% 17.58 17.58 17.53 2,491
29 Abr 2024 17.345 -0.21 -1.17% 17.33 17.345 17.325 2,209
26 Abr 2024 17.55 -0.15 -0.85% 17.49 17.55 17.49 22,465
25 Abr 2024 17.70 -0.18 -1.01% 17.58 17.70 17.58 2,570
24 Abr 2024 17.88 -0.04 -0.20% 17.92 17.92 17.88 1,703
23 Abr 2024 17.915 0.07 0.42% 17.895 17.93 17.885 1,715
22 Abr 2024 17.84 0.59 3.42% 17.1501 17.86 17.1501 7,350
19 Abr 2024 17.25 0.11 0.64% 17.23 17.25 17.175 879
18 Abr 2024 17.14 0.08 0.47% 17.06 17.14 16.8201 928
17 Abr 2024 17.06 -0.60 -3.39% 17.50 17.50 17.001 76,013
16 Abr 2024 17.6595 -0.70 -3.80% 17.84 18.30 17.6595 1,512
15 Abr 2024 18.3572 -0.03 -0.15% 18.44 18.44 18.3572 1,301
12 Abr 2024 18.385 -0.04 -0.22% 18.43 18.43 18.385 855
11 Abr 2024 18.425 -0.03 -0.14% 18.43 18.43 18.40 4,944
10 Abr 2024 18.45 -0.75 -3.91% 18.46 18.56 18.45 4,633
09 Abr 2024 19.20 0.44 2.35% 18.79 19.28 18.79 8,304
08 Abr 2024 18.76 0.21 1.13% 18.75 18.77 18.72 8,968
05 Abr 2024 18.55 -0.24 -1.28% 18.515 18.56 18.51 1,916
04 Abr 2024 18.79 0.00 0.00% 18.88 18.88 18.79 580
03 Abr 2024 18.79 0.11 0.62% 18.757 18.835 18.757 747
02 Abr 2024 18.675 -0.36 -1.91% 18.66 18.68 18.66 58,386
01 Abr 2024 19.038 0.15 0.78% 18.862 19.038 18.862 1,774
28 Mar 2024 18.8905 -0.18 -0.92% 18.90 18.91 18.885 1,368
27 Mar 2024 19.066 0.00 0.00% 19.066 19.066 19.066 0
26 Mar 2024 19.066 0.59 3.20% 19.08 19.09 19.064 1,345
25 Mar 2024 18.475 0.28 1.51% 18.25 18.485 18.25 1,283
22 Mar 2024 18.20 -1.25 -6.43% 18.18 18.204 18.155 3,273
21 Mar 2024 19.45 -0.61 -3.06% 19.26 19.52 19.06 9,246
20 Mar 2024 20.064 0.61 3.16% 20.00 20.064 20.00 1,193
19 Mar 2024 19.45 0.07 0.36% 19.44 19.4625 19.44 6,601
18 Mar 2024 19.38 -0.14 -0.71% 19.50 19.50 19.38 10,679

Su Consulta Reciente

Delayed Upgrade Clock