ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SMSEY Samsonite International SA (PK)

15.31
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SMSEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
13 Jun 2024 15.31 -0.17 -1.11% 15.34 15.34 15.266 3,364
12 Jun 2024 15.4825 -0.44 -2.75% 15.16 15.85 15.16 5,808
11 Jun 2024 15.92 0.47 3.03% 16.01 16.044 15.80 2,777
10 Jun 2024 15.452 0.02 0.14% 15.53 15.53 15.452 664
07 Jun 2024 15.43 -0.32 -2.03% 15.695 15.695 15.43 3,383
06 Jun 2024 15.75 -0.01 -0.06% 15.915 15.915 15.75 423
05 Jun 2024 15.76 -0.04 -0.28% 15.74 15.76 15.71 1,854
04 Jun 2024 15.8045 -0.06 -0.35% 15.78 15.82 15.76 2,503
03 Jun 2024 15.86 0.02 0.13% 15.87 15.87 15.86 1,555
31 May 2024 15.84 -0.39 -2.40% 15.38 15.85 15.38 2,485
30 May 2024 16.23 -0.36 -2.17% 16.19 16.24 16.19 2,471
29 May 2024 16.59 -0.31 -1.83% 17.04 17.04 16.59 975
28 May 2024 16.90 0.51 3.11% 16.90 16.92 16.90 940
24 May 2024 16.39 -0.02 -0.12% 16.37 16.39 16.34 823
23 May 2024 16.41 -0.18 -1.11% 16.50 16.50 16.41 2,260
22 May 2024 16.595 -0.07 -0.41% 16.665 16.67 16.595 3,966
21 May 2024 16.664 -0.41 -2.38% 16.68 16.72 16.664 2,095
20 May 2024 17.07 -0.06 -0.35% 17.04 17.078 17.04 2,841
17 May 2024 17.13 0.35 2.09% 16.53 17.18 16.53 6,756
16 May 2024 16.78 -1.80 -9.69% 17.00 17.00 16.50 76,736
15 May 2024 18.58 0.77 4.32% 17.87 18.58 17.87 766
14 May 2024 17.81 -0.68 -3.65% 17.82 18.815 17.81 1,936
13 May 2024 18.485 -0.08 -0.40% 18.52 18.52 18.485 1,596
10 May 2024 18.56 -0.24 -1.28% 19.22 19.22 18.50 1,128
09 May 2024 18.80 0.17 0.91% 18.78 18.80 18.78 50,433
08 May 2024 18.63 0.32 1.75% 18.60 18.63 18.60 875
07 May 2024 18.31 0.02 0.12% 18.29 18.32 18.29 2,301
06 May 2024 18.288 -0.34 -1.84% 18.28 18.29 18.28 3,779
03 May 2024 18.63 0.42 2.31% 18.03 18.63 18.03 1,527
02 May 2024 18.21 0.52 2.94% 18.06 18.28 18.06 6,630
01 May 2024 17.69 0.16 0.91% 17.52 17.69 17.52 7,078
30 Abr 2024 17.53 0.19 1.07% 17.58 17.58 17.53 2,491
29 Abr 2024 17.345 -0.21 -1.17% 17.33 17.345 17.325 2,209
26 Abr 2024 17.55 -0.15 -0.85% 17.49 17.55 17.49 22,465
25 Abr 2024 17.70 -0.18 -1.01% 17.58 17.70 17.58 2,570
24 Abr 2024 17.88 -0.04 -0.20% 17.92 17.92 17.88 1,703
23 Abr 2024 17.915 0.07 0.42% 17.895 17.93 17.885 1,715
22 Abr 2024 17.84 0.59 3.42% 17.1501 17.86 17.1501 7,350
19 Abr 2024 17.25 0.11 0.64% 17.23 17.25 17.175 879
18 Abr 2024 17.14 0.08 0.47% 17.06 17.14 16.8201 928
17 Abr 2024 17.06 -0.60 -3.39% 17.50 17.50 17.001 76,013
16 Abr 2024 17.6595 -0.70 -3.80% 17.84 18.30 17.6595 1,512
15 Abr 2024 18.3572 -0.03 -0.15% 18.44 18.44 18.3572 1,301
12 Abr 2024 18.385 -0.04 -0.22% 18.43 18.43 18.385 855
11 Abr 2024 18.425 -0.03 -0.14% 18.43 18.43 18.40 4,944
10 Abr 2024 18.45 -0.75 -3.91% 18.46 18.56 18.45 4,633
09 Abr 2024 19.20 0.44 2.35% 18.79 19.28 18.79 8,304
08 Abr 2024 18.76 0.21 1.13% 18.75 18.77 18.72 8,968
05 Abr 2024 18.55 -0.24 -1.28% 18.515 18.56 18.51 1,916
04 Abr 2024 18.79 0.00 0.00% 18.88 18.88 18.79 580
03 Abr 2024 18.79 0.11 0.62% 18.757 18.835 18.757 747
02 Abr 2024 18.675 -0.36 -1.91% 18.66 18.68 18.66 58,386
01 Abr 2024 19.038 0.15 0.78% 18.862 19.038 18.862 1,774
28 Mar 2024 18.8905 -0.18 -0.92% 18.90 18.91 18.885 1,368
27 Mar 2024 19.066 0.00 0.00% 19.066 19.066 19.066 0
26 Mar 2024 19.066 0.59 3.20% 19.08 19.09 19.064 1,345
25 Mar 2024 18.475 0.28 1.51% 18.25 18.485 18.25 1,283
22 Mar 2024 18.20 -1.25 -6.43% 18.18 18.204 18.155 3,273
21 Mar 2024 19.45 -0.61 -3.06% 19.26 19.52 19.06 9,246
20 Mar 2024 20.064 0.61 3.16% 20.00 20.064 20.00 1,193
19 Mar 2024 19.45 0.07 0.36% 19.44 19.4625 19.44 6,601
18 Mar 2024 19.38 -0.14 -0.71% 19.50 19.50 19.38 10,679

Su Consulta Reciente

Delayed Upgrade Clock