ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Samsonite International SA (PK)

Samsonite International SA (PK) (SMSEY)

13.865
-0.055
( -0.40% )
Actualizado: 14:16:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.865
Postura de Compra
13.82
Postura de Venta
13.87
Volume Operado de la Acción
1,297
13.845 Rango del Día 13.865
10.68 Rango de 52 semanas 20.064
Precio Anterior
13.92
Precio de Apertura
13.85
Última hora de negociación
14:35:40
Volumen promedio (3 m)
11,099
Volumen financiero
US$ 17,971
Precio Promedio Ponderado
13.8558

SMSEY Últimas noticias

Samsonite International S.A. Announces 2014 Final Results

Samsonite International S.A. Announces 2014 Final Results Double-digit Revenue and EBITDA Growth for the Fifth Consecutive Year Net sales reach a record US$2.35 billion PR Newswire HONG KONG...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.564.2089440060113.30513.9213.305254413.83959762DR
40.3952.9324424647413.4714.62413.29579613.79267141DR
121.2559.9524187153112.6114.62410.681109912.45324675DR
26-1.74-11.150272348615.60515.60510.681053512.66110957DR
52-2.235-13.881987577616.120.06410.681030014.54008721DR
1564.13542.49743062699.7320.0648.081233613.29254497DR
2602.27519.628990509111.5920.0643.26233048.96185445DR

SMSEY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Samsonite (PK)?
El precio actual de las acciones de Samsonite (PK) es US$ 13.865
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Samsonite (PK)?
Samsonite (PK) ha negociado en un rango de US$ 10.68 a US$ 20.064 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
385.96k
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
ERHEERHC Energy Inc (CE)
US$ 0.000001
(-99.88%)
407
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
476.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
203.3M
RDARRaadr Inc (PK)
US$ 0.0015
(-11.76%)
154.18M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
146.25M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
112.57M
Natural Trader Natural Trader 57 segundos hace
$HWH .62 watch for A/H
HWH
Investor082 Investor082 58 segundos hace
But a bulk of them do. Thats the nature of start ups.
NWBO
rbl100 rbl100 58 segundos hace
Just found out FDA approved the cancer drug on the 13th. No one else knows. Just a tip for you. It was all done in secret I suppose.
FBIO
extrinsic55 extrinsic55 58 segundos hace
TMC ask 1.06 ClimbingEndOfDay
TMC
jimr1717 jimr1717 1 minuto hace
I keep pounding the table on getting the marketing team on the Ozone-Saver3000 ™.

This product could bring Trillions in revenue if it is marketed right.

The entire world needs Ozone-Saver3000 ™.
SINT
STL Stock STL Stock 1 minuto hace
I'm just hoping he showed Thiago how to do it so we get a TSNP type run. Entirely plausible also.
HMBL
extrinsic55 extrinsic55 1 minuto hace
TMC ask 1.06 ClimbingEndOfDay
TMC
gumzsa gumzsa 2 minutos hace
.0006 dump must be tax selling imo. Added a few.
GMNI
extrinsic55 extrinsic55 2 minutos hace
TMC ask 1.06 ClimbingEndOfDay
TMC
flipper44 flipper44 2 minutos hace
OK, I’ll take your word for it, but just so you know, from my reading, they only use “milestone” in filings to refer to contractor goals/acheivments.

It was used one time, in the last ASM to refer to NWBO’s own progress and goals.

You clearly needed clarification, so th
ASM NWBO
georgie18 georgie18 2 minutos hace
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
XRPUSD
Babubd Babubd 3 minutos hace
Soon We Shine! Many great things are going to be revealed here!! PPS may Skyrocket like crazy once PRs/News start to release. When we break a Nickel, Dimes will come very soon after and then Quarters...IMO!! Flippers and shorts will regret and shed tears soon enough.

$$ ZHUD.
ZHUD
jimmybob jimmybob 3 minutos hace
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
weedtrader420 weedtrader420 3 minutos hace
HBAR HOLOW 💪👔👍LIDR
HBARUSD
TenKay TenKay 3 minutos hace
So what are lies? I am curious?
HMBL
georgie18 georgie18 3 minutos hace
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
3331 3331 3 minutos hace
BIEL #7 BREAKOUT BOARD!
ducci1 ducci1 3 minutos hace
Thats it for me !! Have a Nice Weekend !!
SPY
thistraderknowsall thistraderknowsall 3 minutos hace
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $1 Tonight! Asia sends it...GET IN NOW!!
3331 3331 4 minutos hace
BIEL #7 BREAKOUT BOARD!
georgie18 georgie18 4 minutos hace
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
RichieBoy RichieBoy 4 minutos hace
My hunch is they keep James Honan JR. Here's Why

If there is one thing that rattles people about cybercrime it's there money falling into someone else's hands. The other demographic that gets the jitters is BANKERS. Difference being they are responsible for that money and they are par
AFFU
tmcfo tmcfo 4 minutos hace
Someone with more technical skill has to figure this out..the other alternative is to put all the real names and emails on the letter after your name and signature. Notary can only certify your signature. I can provide my cell number here on ihub and have those interested to text me their real na
MVNT
scotty3371 scotty3371 4 minutos hace
Well she hasn't talked much for almost two decades and is down 98%, so you might have a point. 
NWBO
F14SVF24 F14SVF24 4 minutos hace
LOL. Yes, for sure. He needs to get back to watching The Guiding Light or Search for Tomorrow. We don't need chaperones with our HUMBL shares.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock