Cotización SMA Solar Technology (PK) - SMTGF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
SMA Solar Technology AG (PK) (SMTGF) Cotización

SMA Solar Technology AG (PK) (SMTGF)

14.502

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

14.502

Postura de Compra

15.25

Postura de Venta

16.67

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

12.73 Rango de 52 semanas 65.85

Capitalización de Mercado [m]

Precio Anterior

14.502

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

267

Acciones en circulación

34,700,000

Rendimiento del Dividendo

3.28%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.9B

Beneficio neto

225.67M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.sma.de

Sede

Kassel, Deu

Fundado

-

SMA Solar Technology AG (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SMTGF. The last closing price for SMA Solar Technology (PK) was US$14.50. Over the last year, SMA Solar Technology (PK) shares have traded in a share price range of US$ 12.73 to US$ 65.85.

SMA Solar Technology (PK) currently has 34,700,000 shares in issue. The market capitalisation of SMA Solar Technology (PK) is US$503.22 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	14.502	14.502	14.502	100	14.502	CS
4	1.772	13.9198743126	12.73	14.502	12.73	175	13.23628571	CS
12	-9.078	-38.4987277354	23.58	23.58	12.73	267	16.90205491	CS
26	-30.498	-67.7733333333	45	45	12.73	901	25.68453034	CS
52	-42.6483	-74.6248051191	57.1503	65.85	12.73	438	32.00088874	CS
156	-27.798	-65.7163120567	42.3	117	12.73	631	55.56519326	CS
260	-27.798	-65.7163120567	42.3	117	12.73	643	54.878505	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

Jetmek_03052

Jetmek_03052 2 minutos hace

Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3

RIGATONI

RIGATONI 3 minutos hace

$2.62 nice ~Rig

LONGENOUGH-JON

LONGENOUGH-JON 3 minutos hace

Might only sell for in the $11's

garrox

garrox 3 minutos hace

Since the company is located in Tennessee, my guess is that state.

Junivestor

Junivestor 3 minutos hace

Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals.

RedSox04

RedSox04 3 minutos hace

Huge news CBDL $10m acquisition

tw0122

tw0122 3 minutos hace

Wow nobody in this quantum
Play $1.80 +'90% low floater

don estaban

don estaban 3 minutos hace

Good morning gents and ladies looks like we are moving north pre market lettsss goooooo

RedSox04

RedSox04 3 minutos hace

Huge news CBDL $10m acquisition

Money4Nothing-M4N

Money4Nothing-M4N 3 minutos hace

”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.

JusticeWillWin

JusticeWillWin 4 minutos hace

👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios

SlamDunk89

SlamDunk89 5 minutos hace

What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess

JMC$

JMC$ 5 minutos hace

DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular

Katfish

Katfish 5 minutos hace

Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG

luckydude777

luckydude777 5 minutos hace

Thanks for saying.

DJknows

DJknows 6 minutos hace

All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/

Charlye

Charlye 6 minutos hace

I dont see any comment about Wright who is the CEO again

Uncle Monkey

Uncle Monkey 6 minutos hace

I told you he was FOS... FOR YEARS

duh!

resx18

resx18 6 minutos hace

Eddie Vakser has kept his promise on dividends

learningcurve2020

learningcurve2020 7 minutos hace

There'll be a little pump for the holiday just to take advantage of retail's cheery mood.

LiveFromThe416

LiveFromThe416 7 minutos hace

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 8 minutos hace

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

gdog 8 minutos hace

One of these days and it seems like its getting closer.

chilar4567

chilar4567 8 minutos hace

OVERSOLD TO THE MAX!!!!

SMA Solar Technology (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones