Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 12.285336856 | 15.14 | 17 | 15.14 | 150 | 16.38 | CS |
| 4 | 2.45 | 16.8384879725 | 14.55 | 17 | 14.462 | 500 | 14.84534444 | CS |
| 12 | 1 | 6.25 | 16 | 17 | 12.73 | 331 | 15.02748389 | CS |
| 26 | -11.9117 | -41.2002753211 | 28.9117 | 28.92 | 12.73 | 878 | 24.55246399 | CS |
| 52 | -36.46 | -68.2005237561 | 53.46 | 63.84 | 12.73 | 453 | 30.19983765 | CS |
| 156 | -24.39 | -58.9272771201 | 41.39 | 117 | 12.73 | 635 | 54.90559055 | CS |
| 260 | -25.3 | -59.8108747045 | 42.3 | 117 | 12.73 | 641 | 54.4959138 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 17 | 1.86 | 12.29 | 17 | 17 | 17 | 200 |
| 1735943100 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1735856700 | 15.14 | 0.68 | 4.69 | 15.14 | 15.14 | 15.14 | 100 |
| 1735683600 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735597200 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735338000 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735251600 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735078800 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1734992400 | 14.462 | -0.04 | -0.28 | 14.55 | 14.55 | 14.462 | 1201 |
| 1734733500 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734647100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734560700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734474300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734387900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734128700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734042300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733955900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733869500 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733783100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733523900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733437500 | 14.502 | 1.77 | 13.92 | 14.502 | 14.502 | 14.502 | 100 |
| 1733351040 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1733264640 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1733178240 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732919040 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732746240 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732659840 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732573440 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732314240 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732227840 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732141440 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732055040 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1731968640 | 12.73 | -2.32 | -15.39 | 12.73 | 12.73 | 12.73 | 250 |
| 1731709740 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731623340 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731536940 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731450540 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731364140 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731104940 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731018540 | 15.046 | -1.36 | -8.31 | 15.046 | 15.046 | 15.046 | 200 |
| 1730928480 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730842080 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730755680 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730496480 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730410080 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730323680 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730237280 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1730150880 | 16.41 | 0.81 | 5.19 | 16.41 | 16.41 | 16.41 | 154 |
| 1729891740 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729805340 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729718940 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 175 |
| 1729632000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729545600 | 16 | -3.26 | -16.93 | 16 | 16 | 16 | 600 |
| 1729261800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729175400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729089000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729002600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728916200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728657000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728570600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728484200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728397800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728311400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
