Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMA Solar Technology AG (PK) | SMTGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.90 | 15:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.90 | 50.90 |
Resumen Histórico SMTGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.55 | 50.90 | 49.55 | 50.23 | 100 | 1.35 | 2.72% |
| 3 Months | 54.64 | 63.84 | 47.62 | 57.97 | 166 | -3.74 | -6.84% |
| 6 Months | 57.1503 | 65.85 | 47.62 | 56.52 | 167 | -6.25 | -10.94% |
| 1 Year | 110.10 | 117.00 | 47.62 | 67.64 | 381 | -59.20 | -53.77% |
| 3 Years | 55.775 | 117.00 | 33.00 | 59.82 | 660 | -4.88 | -8.74% |
| 5 Years | 26.10 | 117.00 | 22.25 | 56.48 | 641 | 24.80 | 95.02% |
SMTGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 20 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 17 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 16 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 15 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 14 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 13 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 10 May 2024 | 50.90 | 1.35 | 2.72% | 50.90 | 50.90 | 50.90 | 100 |
| 09 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
| 08 May 2024 | 49.55 | 1.93 | 4.05% | 49.55 | 49.55 | 49.55 | 100 |
| 07 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 06 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 03 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 02 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 01 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 30 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 29 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 26 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 25 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 24 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 23 Abr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| 22 Abr 2024 | 47.62 | -3.88 | -7.53% | 47.62 | 47.62 | 47.62 | 100 |
