Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC SPDR MSCI World (PK) | SMWCF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.5867 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.5867 | 46.5867 |
Resumen Histórico SMWCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMWCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
| 15 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
| 14 May 2024 | 46.5867 | 1.10 | 2.41% | 46.5867 | 46.5867 | 46.5867 | 467 |
| 13 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 10 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 09 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 08 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 07 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 06 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 03 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 02 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 100 |
| 01 May 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
| 30 Abr 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
| 29 Abr 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
| 26 Abr 2024 | 45.4896 | 0.14 | 0.32% | 45.4896 | 45.4896 | 45.4896 | 100 |
| 25 Abr 2024 | 45.3453 | 0.00 | 0.00% | 45.3453 | 45.3453 | 45.3453 | 0 |
| 24 Abr 2024 | 45.3453 | 0.00 | 0.00% | 45.3453 | 45.3453 | 45.3453 | 0 |
| 23 Abr 2024 | 45.3453 | 0.80 | 1.79% | 45.3453 | 45.3453 | 45.3453 | 216 |
| 22 Abr 2024 | 44.5477 | 0.43 | 0.97% | 44.5477 | 44.5477 | 44.5477 | 250 |
| 19 Abr 2024 | 44.1179 | -1.35 | -2.98% | 44.1379 | 44.1379 | 44.1179 | 583 |
| 18 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
| 17 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
