SMWCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
06 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 500 |
05 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
04 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
03 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
31 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
30 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
29 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
28 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
24 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
23 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
22 May 2024 | 46.86 | 0.27 | 0.59% | 46.86 | 46.86 | 46.86 | 106 |
21 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
20 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
17 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
16 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
15 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
14 May 2024 | 46.5867 | 1.10 | 2.41% | 46.5867 | 46.5867 | 46.5867 | 467 |
13 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
10 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
09 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
08 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
07 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
06 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
03 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
02 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 100 |
01 May 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
30 Abr 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
29 Abr 2024 | 45.4896 | 0.00 | 0.00% | 45.4896 | 45.4896 | 45.4896 | 0 |
26 Abr 2024 | 45.4896 | 0.14 | 0.32% | 45.4896 | 45.4896 | 45.4896 | 100 |
25 Abr 2024 | 45.3453 | 0.00 | 0.00% | 45.3453 | 45.3453 | 45.3453 | 0 |
24 Abr 2024 | 45.3453 | 0.00 | 0.00% | 45.3453 | 45.3453 | 45.3453 | 0 |
23 Abr 2024 | 45.3453 | 0.80 | 1.79% | 45.3453 | 45.3453 | 45.3453 | 216 |
22 Abr 2024 | 44.5477 | 0.43 | 0.97% | 44.5477 | 44.5477 | 44.5477 | 250 |
19 Abr 2024 | 44.1179 | -1.35 | -2.98% | 44.1379 | 44.1379 | 44.1179 | 583 |
18 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
17 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
16 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
15 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
12 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
11 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
10 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
09 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
08 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
05 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
04 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
03 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
02 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
01 Abr 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
28 Mar 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
27 Mar 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
26 Mar 2024 | 45.4728 | 0.00 | 0.00% | 45.4728 | 45.4728 | 45.4728 | 0 |
25 Mar 2024 | 45.4728 | -0.27 | -0.59% | 45.3373 | 45.4728 | 45.3373 | 953 |
22 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
21 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
20 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
19 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
18 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
15 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
14 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
13 Mar 2024 | 45.7429 | 0.00 | 0.00% | 45.7429 | 45.7429 | 45.7429 | 0 |
12 Mar 2024 | 45.7429 | 0.26 | 0.57% | 45.7429 | 45.7429 | 45.7429 | 200 |
11 Mar 2024 | 45.4828 | 0.00 | 0.00% | 45.4828 | 45.4828 | 45.4828 | 0 |