Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seneca Financial Corporation (PK) | SNNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 6.15 |
Resumen Histórico SNNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.15 | 6.15 | 6.15 | 264 | 0.00 | 0.00% |
1 Month | 6.00 | 6.79 | 5.97 | 6.10 | 733 | 0.15 | 2.50% |
3 Months | 7.36 | 7.90 | 5.97 | 7.01 | 2,553 | -1.21 | -16.44% |
6 Months | 8.57 | 9.00 | 5.97 | 7.32 | 1,907 | -2.42 | -28.24% |
1 Year | 9.00 | 10.15 | 5.97 | 8.01 | 1,831 | -2.85 | -31.67% |
3 Years | 10.2601 | 13.20 | 5.97 | 9.75 | 1,988 | -4.11 | -40.06% |
5 Years | 8.92 | 13.20 | 5.97 | 9.24 | 2,072 | -2.77 | -31.05% |
SNNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
24 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
23 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
22 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
21 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 264 |
20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
15 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
14 May 2024 | 6.10 | -0.40 | -6.15% | 6.45 | 6.45 | 6.10 | 600 |
13 May 2024 | 6.50 | -0.28 | -4.13% | 6.50 | 6.50 | 6.50 | 399 |
10 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
09 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
08 May 2024 | 6.78 | 0.78 | 13.00% | 6.78 | 6.78 | 6.78 | 200 |
07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
06 May 2024 | 6.00 | 0.00 | 0.00% | 6.79 | 6.79 | 6.00 | 1,460 |
03 May 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.0948 | 5.97 | 1,474 |
02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
01 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
30 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
29 Abr 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 6.15 | 326 |