Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Santen Pharmaceutical Co (PK) | SNPHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.80 | 9.80 | 9.80 | 9.80 | 10.28 |
Resumen Histórico SNPHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.09 | 10.28 | 9.80 | 10.20 | 128 | -0.29 | -2.87% |
3 Months | 9.26 | 10.38 | 9.26 | 10.03 | 549 | 0.54 | 5.83% |
6 Months | 9.45 | 10.60 | 9.16 | 9.86 | 982 | 0.35 | 3.70% |
1 Year | 8.584 | 10.60 | 8.456 | 9.49 | 858 | 1.22 | 14.17% |
3 Years | 14.0096 | 15.68 | 6.254 | 9.07 | 3,496 | -4.21 | -30.05% |
5 Years | 16.52 | 20.15 | 6.254 | 10.72 | 3,333 | -6.72 | -40.68% |
SNPHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.80 | -0.48 | -4.67% | 9.80 | 9.80 | 9.80 | 314 |
17 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
14 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
13 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
12 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
11 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
10 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
07 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
06 Jun 2024 | 10.28 | 0.19 | 1.88% | 10.28 | 10.28 | 10.28 | 154 |
05 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
04 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
03 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
31 May 2024 | 10.09 | -0.28 | -2.72% | 10.09 | 10.09 | 10.09 | 101 |
30 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
29 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
28 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
24 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
23 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
22 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
21 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
20 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |