US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Santen Pharmaceutical Co (PK) (SNPHF)
Santen Pharmaceutical Co (PK) (SNPHF) Histórico

SNPHF Santen Pharmaceutical Co (PK)

9.80

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SNPHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
24 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
21 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
20 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
18 Jun 2024	9.80	-0.48	-4.67%	9.80	9.80	9.80	314
17 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
14 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
13 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
12 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
11 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
10 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
07 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
06 Jun 2024	10.28	0.19	1.88%	10.28	10.28	10.28	154
05 Jun 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
04 Jun 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
03 Jun 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
31 May 2024	10.09	-0.28	-2.72%	10.09	10.09	10.09	101
30 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
29 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
28 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
24 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
23 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
22 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
21 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
20 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
17 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
16 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
15 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
14 May 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
13 May 2024	10.372	0.07	0.64%	10.372	10.372	10.372	120
10 May 2024	10.306	0.13	1.24%	10.306	10.306	10.306	415
09 May 2024	10.18	0.14	1.43%	10.18	10.38	10.18	1,300
08 May 2024	10.036	0.00	0.00%	10.036	10.036	10.036	0
07 May 2024	10.036	0.31	3.19%	10.036	10.036	10.036	1,259
06 May 2024	9.726	0.00	0.00%	9.726	9.726	9.726	0
03 May 2024	9.726	0.47	5.03%	9.726	9.726	9.726	846
02 May 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
01 May 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
30 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
29 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
26 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
25 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
24 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
23 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
22 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
19 Abr 2024	9.26	-0.19	-1.99%	9.26	9.26	9.26	196
18 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
17 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
16 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
15 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
12 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
11 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
10 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
09 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
08 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
05 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
04 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
03 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
02 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
01 Abr 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0
28 Mar 2024	9.448	0.00	0.00%	9.448	9.448	9.448	0

Santen Pharmaceutical (PK)

Tupperware Brands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones