Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNPTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 06 Jun 2024 | 6.03 | 0.60 | 10.98% | 5.81 | 6.03 | 5.81 | 213 |
| 05 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
| 04 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
| 03 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
| 31 May 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
| 30 May 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
| 29 May 2024 | 5.4334 | 0.06 | 1.18% | 5.4334 | 5.4334 | 5.4334 | 350 |
| 28 May 2024 | 5.37 | -0.12 | -2.19% | 5.37 | 5.37 | 5.37 | 400 |
| 24 May 2024 | 5.49 | -0.28 | -4.85% | 5.49 | 5.49 | 5.49 | 200 |
| 23 May 2024 | 5.77 | 0.28 | 5.10% | 5.77 | 5.77 | 5.77 | 190 |
| 22 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 21 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 20 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 17 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 16 May 2024 | 5.49 | 0.38 | 7.44% | 5.49 | 5.49 | 5.49 | 220 |
| 15 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 14 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 13 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 10 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 09 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 08 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 07 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 06 May 2024 | 5.11 | 0.51 | 11.09% | 5.11 | 5.11 | 5.11 | 750 |
| 03 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 02 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 01 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 30 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 29 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 26 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 25 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 24 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 23 Abr 2024 | 4.60 | 0.06 | 1.41% | 4.60 | 4.60 | 4.60 | 200 |
| 22 Abr 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
| 19 Abr 2024 | 4.536 | -0.46 | -9.28% | 4.536 | 4.536 | 4.536 | 106 |
| 18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 17 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 16 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 15 Abr 2024 | 5.00 | -0.12 | -2.43% | 5.00 | 5.00 | 5.00 | 100 |
| 12 Abr 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
| 11 Abr 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
| 10 Abr 2024 | 5.1245 | 0.12 | 2.49% | 5.1245 | 5.1245 | 5.1245 | 500 |
| 09 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 08 Abr 2024 | 5.00 | -0.03 | -0.62% | 5.00 | 5.00 | 5.00 | 100 |
| 05 Abr 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
| 04 Abr 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
| 03 Abr 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
| 02 Abr 2024 | 5.031 | -0.15 | -2.91% | 5.031 | 5.031 | 5.031 | 100 |
| 01 Abr 2024 | 5.182 | -0.47 | -8.36% | 5.182 | 5.182 | 5.182 | 106 |
| 28 Mar 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
| 27 Mar 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
| 26 Mar 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
| 25 Mar 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
| 22 Mar 2024 | 5.655 | -1.35 | -19.21% | 5.60 | 5.655 | 5.60 | 550 |
| 21 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 20 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 18 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 15 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 Mar 2024 | 7.00 | 0.14 | 1.98% | 7.00 | 7.00 | 7.00 | 260 |
| 12 Mar 2024 | 6.864 | 0.34 | 5.28% | 6.864 | 6.864 | 6.864 | 196 |
| 11 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
