Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sanrio Co Ltd (PK) | SNROF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.03 | 18.03 |
Resumen Histórico SNROF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.54 | 18.03 | 17.15 | 17.94 | 573 | 0.49 | 2.79% |
3 Months | 20.32 | 20.32 | 16.53 | 18.03 | 366 | -2.29 | -11.27% |
6 Months | 14.5275 | 20.73 | 13.9944 | 17.69 | 388 | 3.50 | 24.11% |
1 Year | 13.9811 | 20.73 | 13.1681 | 14.07 | 18,658 | 4.05 | 28.96% |
3 Years | 7.8802 | 20.73 | 6.3075 | 13.92 | 8,598 | 10.15 | 128.80% |
5 Years | 7.3604 | 20.73 | 3.6285 | 13.72 | 5,499 | 10.67 | 144.96% |
SNROF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
27 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
26 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
25 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
24 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
21 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
20 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
18 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
17 Jun 2024 | 18.03 | 0.49 | 2.79% | 17.15 | 18.03 | 17.15 | 945 |
14 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
13 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
12 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
11 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
10 Jun 2024 | 17.54 | 1.01 | 6.11% | 17.54 | 17.54 | 17.54 | 200 |
07 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
06 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
05 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
04 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
03 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
31 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
30 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
29 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |