Datos Histórico Sanrio Co Ltd (PK) - SNROF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.975	9.8635235732	40.3	44.275	40.3	155	41.68483871	CS
4	10.775	32.1641791045	33.5	44.275	33.2	418	36.7578237	CS
12	13.775	45.1639344262	30.5	44.275	30.1	881	33.34729535	CS
26	18.525	71.9417475728	25.75	44.275	25.75	810	31.05150579	CS
52	27.84833284	169.531241905	16.42666716	44.275	16.42666716	629	29.04267852	CS
156	37.51833313	555.27871733	6.75666687	44.275	6.31000019	5389	14.88018554	CS
260	38.61833316	682.704749145	5.65666684	44.275	3.63000011	4248	14.68349213	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739572020	44.275	3.98	9.86	44.275	44.275	44.275	108
1739485320	40.3	0	0.00	40.3	40.3	40.3	0
1739398920	40.3	1.03	2.61	40.3	40.3	40.3	202
1739312400	39.275	0	0.00	39.275	39.275	39.275	0
1739226000	39.275	-0.25	-0.63	39.52	39.52	39.275	346
1738967160	39.525	1.95	5.18	40.45	40.45	39.525	439
1738880880	37.5781	0	0.00	37.5781	37.5781	37.5781	0
1738794480	37.5781	0	0.00	37.5781	37.5781	37.5781	0
1738708080	37.5781	4.38	13.19	37.5781	37.5781	37.5781	211
1738621620	33.2	0	0.00	33.2	33.2	33.2	0
1738362420	33.2	0	0.00	33.2	33.2	33.2	0
1738276020	33.2	0	0.00	33.2	33.2	33.2	0
1738189620	33.2	0	0.00	33.2	33.2	33.2	0
1738103220	33.2	0	0.00	33.2	33.2	33.2	0
1738016820	33.2	-2.8	-7.78	33.2	33.2	33.2	283
1737757440	36	0.75	2.14	36	36	36	1173
1737671220	35.247	1.75	5.21	35.247	35.247	35.247	779
1737584940	33.5	0	0.00	33.5	33.5	33.5	0
1737498540	33.5	-1.22	-3.52	33.5	33.5	33.5	219
1737152400	34.7206	0	0.00	34.7206	34.7206	34.7206	0
1737066000	34.7206	0	0.00	34.7206	34.7206	34.7206	0
1736979600	34.7206	0	0.00	34.7206	34.7206	34.7206	0
1736893200	34.7206	0	0.00	34.7206	34.7206	34.7206	0
1736806800	34.7206	-0.88	-2.47	34.7206	34.7206	34.7206	706
1736547720	35.6	0	0.00	35.6	35.6	35.6	701
1736375160	35.6	0	0.00	35.6	35.6	35.6	0
1736288760	35.6	0	0.00	35.6	35.6	35.6	0
1736202360	35.6	1.74	5.14	35.6	35.6	35.6	280
1735942800	33.86	0	0.00	33.86	33.86	33.86	0
1735856400	33.86	0	0.00	33.86	33.86	33.86	0
1735683600	33.86	0	0.00	33.86	33.86	33.86	0
1735597200	33.86	0	0.00	33.86	33.86	33.86	0
1735338000	33.86	0	0.00	33.86	33.86	33.86	0
1735251600	33.86	0	0.00	33.86	33.86	33.86	0
1735078800	33.86	0	0.00	33.86	33.86	33.86	0
1734992400	33.86	-0.14	-0.41	33.86	33.86	33.86	100
1734733200	34	0	0.00	34	34	34	0
1734646800	34	1.28	3.90	34	34	34	100
1734560940	32.725	2.53	8.36	32.725	32.725	32.725	600
1734474540	30.2	0	0.00	30.2	30.2	30.2	0
1734388140	30.2	0	0.00	30.2	30.2	30.2	0
1734128940	30.2	-1.8	-5.63	30.9	30.9	30.1	676
1734042000	32	0	0.00	32	32	32	0
1733955600	32	0	0.00	32	32	32	0
1733869200	32	0	0.00	32	32	32	0
1733782800	32	0	0.00	32	32	32	383
1733523780	32	0	0.00	32	32	32	0
1733437380	32	0	0.00	32	32	32	0
1733350980	32	0	0.00	32	32	32	0
1733264580	32	0	0.00	32	32	32	0
1733178180	32	1.5	4.92	32	32	32	9182
1732919340	30.5	0	0.00	30.5	30.5	30.5	0
1732746540	30.5	0	0.00	30.5	30.5	30.5	0
1732660140	30.5	-0.5	-1.61	30.5	30.5	30.5	257
1732573500	31	0	0.00	31	31	31	0
1732314300	31	0	0.00	31	31	31	0
1732227900	31	1.39	4.69	31	31	31	700
1732113000	29.6125	0	0.00	29.6125	29.6125	29.6125	0
1732026600	29.6125	0	0.00	29.6125	29.6125	29.6125	0
1731940200	29.6125	0	0.00	29.6125	29.6125	29.6125	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sanrio Co Ltd (PK) (SNROF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sanrio Co Ltd (PK) (SNROF) Histórico

Sanrio Co Ltd (PK) (SNROF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios