Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNYNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.70 | 0.94 | 0.97% | 97.70 | 97.70 | 97.70 | 307 |
| 20 May 2024 | 96.76 | -1.24 | -1.26% | 97.32 | 97.32 | 96.76 | 264 |
| 17 May 2024 | 97.998 | 1.17 | 1.21% | 97.998 | 97.998 | 97.998 | 223 |
| 16 May 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 15 May 2024 | 96.83 | -0.82 | -0.84% | 97.462 | 97.462 | 96.83 | 729 |
| 14 May 2024 | 97.65 | -4.87 | -4.75% | 97.65 | 97.65 | 97.65 | 568 |
| 13 May 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 102.52 | 0 |
| 10 May 2024 | 102.52 | 3.27 | 3.29% | 100.9375 | 102.52 | 100.9375 | 2,554 |
| 09 May 2024 | 99.25 | -2.25 | -2.22% | 101.4556 | 101.50 | 99.25 | 1,189 |
| 08 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 676 |
| 07 May 2024 | 101.50 | 4.85 | 5.02% | 100.468 | 101.50 | 100.468 | 743 |
| 06 May 2024 | 96.652 | -3.35 | -3.35% | 96.652 | 96.652 | 96.652 | 159 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 01 May 2024 | 100.00 | 4.46 | 4.66% | 97.76 | 100.00 | 96.64 | 535 |
| 30 Abr 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 33 |
| 29 Abr 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| 26 Abr 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| 25 Abr 2024 | 95.544 | 1.54 | 1.64% | 95.544 | 95.544 | 95.544 | 299 |
| 24 Abr 2024 | 94.00 | -0.25 | -0.27% | 95.00 | 95.00 | 94.00 | 310 |
| 23 Abr 2024 | 94.25 | 1.55 | 1.67% | 94.25 | 94.25 | 94.25 | 482 |
| 22 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 19 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 18 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 600,729 |
| 17 Abr 2024 | 92.70 | 0.58 | 0.63% | 92.23 | 92.70 | 91.48 | 1,429 |
| 16 Abr 2024 | 92.116 | -0.85 | -0.91% | 91.336 | 92.116 | 91.336 | 2,296 |
| 15 Abr 2024 | 92.966 | 0.07 | 0.07% | 92.406 | 92.966 | 92.406 | 633 |
| 12 Abr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 11 Abr 2024 | 92.90 | -1.35 | -1.43% | 93.40 | 93.40 | 92.90 | 884 |
| 10 Abr 2024 | 94.25 | -0.01 | -0.01% | 94.25 | 94.25 | 94.25 | 1,295 |
| 09 Abr 2024 | 94.26 | 0.26 | 0.28% | 94.26 | 94.26 | 94.26 | 693 |
| 08 Abr 2024 | 94.00 | 1.31 | 1.41% | 94.762 | 94.762 | 94.00 | 1,566 |
| 05 Abr 2024 | 92.69 | -3.41 | -3.55% | 94.40 | 94.40 | 92.69 | 239 |
| 04 Abr 2024 | 96.10 | -1.55 | -1.59% | 97.65 | 97.65 | 96.10 | 2,326 |
| 03 Abr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 02 Abr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 01 Abr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 28 Mar 2024 | 97.65 | -2.05 | -2.06% | 98.53 | 98.53 | 97.65 | 1,506 |
| 27 Mar 2024 | 99.70 | -0.26 | -0.26% | 99.70 | 99.70 | 99.70 | 691 |
| 26 Mar 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 25 Mar 2024 | 99.96 | 6.24 | 6.65% | 95.254 | 99.96 | 95.254 | 42,171 |
| 22 Mar 2024 | 93.7231 | -1.50 | -1.58% | 93.7231 | 93.7231 | 93.7231 | 1,039 |
| 21 Mar 2024 | 95.225 | 0.35 | 0.37% | 95.00 | 96.0345 | 95.00 | 749 |
| 20 Mar 2024 | 94.87 | -0.01 | -0.01% | 94.87 | 94.87 | 94.87 | 379 |
| 19 Mar 2024 | 94.875 | -0.02 | -0.02% | 94.875 | 94.875 | 94.875 | 135 |
| 18 Mar 2024 | 94.89 | -2.11 | -2.18% | 95.80 | 95.80 | 94.89 | 672 |
| 15 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 14 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 13 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 12 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 11 Mar 2024 | 97.00 | 2.60 | 2.75% | 95.99 | 97.00 | 95.95 | 1,727 |
| 08 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 07 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 06 Mar 2024 | 94.40 | 0.75 | 0.80% | 93.65 | 94.40 | 93.65 | 606 |
| 05 Mar 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| 04 Mar 2024 | 93.65 | -0.85 | -0.90% | 93.65 | 93.65 | 93.65 | 16,288 |
| 01 Mar 2024 | 94.50 | -0.40 | -0.43% | 94.91 | 94.91 | 94.50 | 1,103 |
| 29 Feb 2024 | 94.9041 | -1.55 | -1.60% | 94.9041 | 94.9041 | 94.9041 | 1,213 |
| 28 Feb 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 27 Feb 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 26 Feb 2024 | 96.45 | -0.80 | -0.82% | 96.45 | 96.45 | 96.45 | 3,029 |
| 23 Feb 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 22 Feb 2024 | 97.25 | 1.55 | 1.62% | 95.9485 | 97.25 | 95.9485 | 5,252 |
