Cotización Sartorius (PK) - SOAGY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sartorius AG (PK) (SOAGY) Cotización

Sartorius AG (PK) (SOAGY)

43.87

0.94

(2.19%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

43.87

Postura de Compra

43.40

Postura de Venta

44.87

Volume Operado de la Acción

12,674

43.48 Rango del Día 44.33

42.32 Rango de 52 semanas 83.59

Capitalización de Mercado [m]

Precio Anterior

42.93

Precio de Apertura

44.32

Hora

Última hora de negociación

Volumen financiero

US$ 559,283

Precio Promedio Ponderado

44.1284

Volumen promedio (3 m)

8,781

Acciones en circulación

342,079,310

Rendimiento del Dividendo

0.20%

Ratio Precio/Utilidad

263.68

Beneficio por acción (BPA)

0.52

turnover

3.4B

Beneficio neto

179.34M

Sector

Special Industry Machy, Nec

Industria

Special Industry Machinery

Sitio web

www.sartorius.com

Sede

Goettingen, Deu

Fundado

1870

Sartorius AG (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SOAGY. The last closing price for Sartorius (PK) was US$42.93. Over the last year, Sartorius (PK) shares have traded in a share price range of US$ 42.32 to US$ 83.59.

Sartorius (PK) currently has 342,079,310 shares in issue. The market capitalisation of Sartorius (PK) is US$14.69 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 263.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.13	-4.63043478261	46	46	42.32	27145	44.2182634	DR
4	-8.845	-16.7789054349	52.715	54.21	42.32	13514	47.57715051	DR
12	-11.12	-20.2218585197	54.99	58.24	42.32	8781	50.50707466	DR
26	-13.72	-23.8235804827	57.59	58.24	42.32	11440	51.01811566	DR
52	-19.18	-30.4203013481	63.05	83.59	42.32	7440	54.80624028	DR
156	-83.13	-65.4566929134	127	128.99	42.32	5698	59.17001198	DR
260	-47.38	-51.9232876712	91.25	128.99	42.32	5655	59.18042579	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

SkeBallLarry

SkeBallLarry 5 minutos hace

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 8 minutos hace

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 19 minutos hace

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 21 minutos hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 33 minutos hace

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 35 minutos hace

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 37 minutos hace

That is a strong buy recommendation!!

Truthsocial

Truthsocial 1 hora hace

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 1 hora hace

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 1 hora hace

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 1 hora hace

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 1 hora hace

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 2 horas hace

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 2 horas hace

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 2 horas hace

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 3 horas hace

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 3 horas hace

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 3 horas hace

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 3 horas hace

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 3 horas hace

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 3 horas hace

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 3 horas hace

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 3 horas hace

☝️🤑☝️📈🚀

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones