Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solvay Bank Corporation (PK) | SOBS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.99 | 15:55:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.00 | 24.40 | 25.75 | 24.99 | 25.00 |
Resumen Histórico SOBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.75 | 24.40 | 25.42 | 798 | -0.16 | -0.64% |
| 1 Month | 27.45 | 27.45 | 24.40 | 25.85 | 653 | -2.46 | -8.96% |
| 3 Months | 28.00 | 29.69 | 24.40 | 26.34 | 651 | -3.01 | -10.75% |
| 6 Months | 26.90 | 31.50 | 24.40 | 26.76 | 493 | -1.91 | -7.10% |
| 1 Year | 28.55 | 31.50 | 24.40 | 27.11 | 557 | -3.56 | -12.47% |
| 3 Years | 40.168 | 40.9489 | 24.40 | 33.77 | 840 | -15.18 | -37.79% |
| 5 Years | 39.3871 | 42.8535 | 24.40 | 33.48 | 1,181 | -14.40 | -36.55% |
SOBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.99 | -0.01 | -0.04% | 25.00 | 25.75 | 24.40 | 2,005 |
| 20 May 2024 | 25.00 | -0.30 | -1.19% | 25.00 | 25.00 | 25.00 | 616 |
| 17 May 2024 | 25.30 | -0.35 | -1.36% | 25.0325 | 25.30 | 25.00 | 900 |
| 16 May 2024 | 25.65 | 0.01 | 0.04% | 25.64 | 25.65 | 25.05 | 979 |
| 15 May 2024 | 25.64 | 0.49 | 1.95% | 25.15 | 25.64 | 25.10 | 696 |
| 14 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 13 May 2024 | 25.15 | -1.58 | -5.91% | 25.15 | 25.16 | 25.15 | 593 |
| 10 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
| 09 May 2024 | 26.73 | 0.73 | 2.81% | 25.50 | 26.73 | 25.50 | 1,186 |
| 08 May 2024 | 26.00 | 0.10 | 0.39% | 25.88 | 26.00 | 25.875 | 994 |
| 07 May 2024 | 25.90 | 0.79 | 3.15% | 25.90 | 25.90 | 25.90 | 200 |
| 06 May 2024 | 25.11 | -0.39 | -1.53% | 25.48 | 25.50 | 25.11 | 938 |
| 03 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 02 May 2024 | 25.50 | -0.75 | -2.86% | 26.25 | 26.25 | 25.50 | 623 |
| 01 May 2024 | 26.25 | -0.14 | -0.52% | 26.25 | 26.25 | 26.25 | 121 |
| 30 Abr 2024 | 26.3875 | -1.06 | -3.87% | 27.15 | 27.15 | 26.3875 | 635 |
| 29 Abr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
| 26 Abr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 112 |
| 25 Abr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
| 24 Abr 2024 | 27.45 | 0.45 | 1.67% | 27.45 | 27.45 | 27.45 | 553 |
| 23 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 22 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
