US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Solvay Bank Corporation (PK) (SOBS)
Solvay Bank Corporation (PK) (SOBS) Histórico

SOBS Solvay Bank Corporation (PK)

24.11

-1.39 (-5.45%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

SOBS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	24.11	-1.39	-5.45%	24.11	24.11	24.11	723
14 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	350
13 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
12 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	100
11 Jun 2024	25.50	0.00	0.00%	24.10	25.50	24.10	504
10 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	500
07 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
06 Jun 2024	25.50	0.10	0.39%	25.45	25.50	25.15	900
05 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0
04 Jun 2024	25.40	0.15	0.59%	25.25	25.40	25.05	536
03 Jun 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
31 May 2024	25.25	0.25	1.00%	24.36	25.25	24.36	530
30 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
29 May 2024	25.00	0.45	1.83%	24.51	25.00	24.40	937
28 May 2024	24.55	-0.45	-1.80%	25.75	25.75	24.55	336
24 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
23 May 2024	25.00	-0.05	-0.20%	25.00	25.00	25.00	318
22 May 2024	25.05	0.06	0.24%	25.00	29.75	25.00	1,885
21 May 2024	24.99	-0.01	-0.04%	25.00	25.75	24.40	2,005
20 May 2024	25.00	-0.30	-1.19%	25.00	25.00	25.00	616
17 May 2024	25.30	-0.35	-1.36%	25.0325	25.30	25.00	900
16 May 2024	25.65	0.01	0.04%	25.64	25.65	25.05	979
15 May 2024	25.64	0.49	1.95%	25.15	25.64	25.10	696
14 May 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
13 May 2024	25.15	-1.58	-5.91%	25.15	25.16	25.15	593
10 May 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
09 May 2024	26.73	0.73	2.81%	25.50	26.73	25.50	1,186
08 May 2024	26.00	0.10	0.39%	25.88	26.00	25.875	994
07 May 2024	25.90	0.79	3.15%	25.90	25.90	25.90	200
06 May 2024	25.11	-0.39	-1.53%	25.48	25.50	25.11	938
03 May 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
02 May 2024	25.50	-0.75	-2.86%	26.25	26.25	25.50	623
01 May 2024	26.25	-0.14	-0.52%	26.25	26.25	26.25	121
30 Abr 2024	26.3875	-1.06	-3.87%	27.15	27.15	26.3875	635
29 Abr 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0
26 Abr 2024	27.45	0.00	0.00%	27.45	27.45	27.45	112
25 Abr 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0
24 Abr 2024	27.45	0.45	1.67%	27.45	27.45	27.45	553
23 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
22 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
19 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
18 Abr 2024	27.00	0.00	0.00%	27.25	27.4375	27.00	377
17 Abr 2024	27.00	-0.50	-1.82%	27.75	27.75	27.00	530
16 Abr 2024	27.50	0.14	0.51%	27.56	27.56	27.50	201
15 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
12 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
11 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
10 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
09 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
08 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
05 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
04 Abr 2024	27.36	0.36	1.33%	27.36	27.36	27.36	1,107
03 Abr 2024	27.00	0.55	2.08%	26.75	29.69	26.75	2,025
02 Abr 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
01 Abr 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
28 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
27 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
26 Mar 2024	26.45	0.40	1.54%	26.3625	26.45	26.3625	426
25 Mar 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
22 Mar 2024	26.05	-0.45	-1.70%	26.05	26.57	26.05	532
21 Mar 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
20 Mar 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0

Solvay Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones