Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Michigan Bancorp Inc (PK) | SOMC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.81 |
Resumen Histórico SOMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.81 | 16.81 | 16.81 | 16.81 | 6,409 | 0.00 | 0.00% |
1 Month | 16.90 | 17.99 | 16.70 | 16.90 | 2,403 | -0.09 | -0.53% |
3 Months | 17.64 | 18.19 | 16.55 | 17.39 | 3,725 | -0.83 | -4.71% |
6 Months | 15.60 | 18.19 | 15.15 | 16.68 | 4,190 | 1.21 | 7.76% |
1 Year | 18.00 | 20.50 | 15.15 | 17.24 | 3,774 | -1.19 | -6.61% |
3 Years | 38.00 | 38.25 | 15.15 | 19.11 | 2,816 | -21.19 | -55.76% |
5 Years | 38.30 | 39.7999 | 15.15 | 22.98 | 2,358 | -21.49 | -56.11% |
SOMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
07 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
06 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
03 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 6,409 |
02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
30 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
29 Abr 2024 | 17.00 | -0.99 | -5.50% | 17.00 | 17.00 | 17.00 | 300 |
26 Abr 2024 | 17.99 | 0.99 | 5.82% | 17.00 | 17.99 | 17.00 | 1,100 |
25 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
24 Abr 2024 | 17.00 | 0.20 | 1.19% | 16.75 | 17.00 | 16.70 | 1,925 |
23 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
22 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,001 |
19 Abr 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.85 | 16.70 | 3,764 |
18 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
17 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
16 Abr 2024 | 16.75 | -0.25 | -1.47% | 16.90 | 17.00 | 16.75 | 1,322 |
15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
12 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
11 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
10 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
09 Abr 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 17.00 | 900 |