SOMC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 16.46 | -0.24 | -1.44% | 16.50 | 16.50 | 16.46 | 1,200 |
30 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
29 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
28 May 2024 | 16.70 | -0.05 | -0.30% | 16.70 | 16.70 | 16.70 | 101 |
24 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 200 |
23 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
22 May 2024 | 16.75 | 0.15 | 0.90% | 16.75 | 16.75 | 16.75 | 230 |
21 May 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 400 |
20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.5025 | 16.50 | 1,406 |
17 May 2024 | 16.50 | 0.00 | 0.00% | 16.75 | 16.75 | 16.50 | 1,150 |
16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
15 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
14 May 2024 | 16.50 | -0.25 | -1.49% | 16.82 | 16.90 | 16.50 | 3,500 |
13 May 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 200 |
10 May 2024 | 16.80 | -0.01 | -0.06% | 16.80 | 16.80 | 16.80 | 230 |
09 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
08 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
07 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
06 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
03 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 6,409 |
02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
30 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
29 Abr 2024 | 17.00 | -0.99 | -5.50% | 17.00 | 17.00 | 17.00 | 300 |
26 Abr 2024 | 17.99 | 0.99 | 5.82% | 17.00 | 17.99 | 17.00 | 1,100 |
25 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
24 Abr 2024 | 17.00 | 0.20 | 1.19% | 16.75 | 17.00 | 16.70 | 1,925 |
23 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
22 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,001 |
19 Abr 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.85 | 16.70 | 3,764 |
18 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
17 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
16 Abr 2024 | 16.75 | -0.25 | -1.47% | 16.90 | 17.00 | 16.75 | 1,322 |
15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
12 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
11 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
10 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
09 Abr 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 17.00 | 900 |
08 Abr 2024 | 17.02 | 0.36 | 2.15% | 17.00 | 17.02 | 17.00 | 7,353 |
05 Abr 2024 | 16.6625 | -0.24 | -1.41% | 16.6625 | 16.6625 | 16.6625 | 400 |
04 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
03 Abr 2024 | 16.90 | -0.35 | -2.03% | 17.00 | 17.25 | 16.90 | 3,602 |
02 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
01 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
28 Mar 2024 | 17.25 | 0.58 | 3.48% | 17.25 | 17.25 | 17.25 | 797 |
27 Mar 2024 | 16.67 | -0.88 | -5.01% | 16.67 | 16.67 | 16.67 | 729 |
26 Mar 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
25 Mar 2024 | 17.55 | -0.10 | -0.57% | 17.20 | 17.55 | 17.20 | 9,177 |
22 Mar 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
21 Mar 2024 | 17.65 | 1.10 | 6.65% | 17.00 | 17.65 | 17.00 | 5,700 |
20 Mar 2024 | 16.55 | -1.20 | -6.76% | 17.85 | 17.85 | 16.55 | 14,256 |
19 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 2,000 |
18 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
15 Mar 2024 | 17.75 | -0.05 | -0.28% | 17.75 | 17.75 | 17.75 | 860 |
14 Mar 2024 | 17.80 | 0.03 | 0.17% | 17.80 | 17.80 | 17.80 | 114 |
13 Mar 2024 | 17.77 | 0.01 | 0.06% | 17.77 | 17.77 | 17.77 | 6,617 |
12 Mar 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
11 Mar 2024 | 17.76 | 0.00 | 0.00% | 18.00 | 18.00 | 17.76 | 6,813 |
08 Mar 2024 | 17.76 | -0.09 | -0.50% | 17.7625 | 17.7625 | 17.76 | 4,000 |
07 Mar 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 343 |
06 Mar 2024 | 17.85 | 0.00 | 0.00% | 18.00 | 18.00 | 17.85 | 9,485 |
05 Mar 2024 | 17.85 | 0.10 | 0.56% | 17.80 | 17.85 | 17.80 | 6,515 |
04 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |