Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.25 | -1.75 | -4.17% | 40.26 | 40.6171 | 40.25 | 2,500 |
| 26 Jun 2024 | 42.00 | 1.01 | 2.46% | 40.343 | 42.00 | 40.10 | 602 |
| 25 Jun 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| 24 Jun 2024 | 40.99 | -0.01 | -0.02% | 40.99 | 40.99 | 40.99 | 387 |
| 21 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 20 Jun 2024 | 41.00 | 0.00 | 0.00% | 40.50 | 41.00 | 40.02 | 1,014 |
| 18 Jun 2024 | 41.00 | 0.16 | 0.39% | 41.00 | 41.00 | 41.00 | 224 |
| 17 Jun 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 14 Jun 2024 | 40.84 | 0.34 | 0.84% | 40.84 | 40.84 | 40.84 | 100 |
| 13 Jun 2024 | 40.50 | -0.33 | -0.81% | 40.7992 | 40.84 | 40.50 | 540 |
| 12 Jun 2024 | 40.83 | 0.83 | 2.08% | 40.86 | 40.86 | 40.83 | 600 |
| 11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 209 |
| 10 Jun 2024 | 40.00 | -1.00 | -2.44% | 40.01 | 40.01 | 40.00 | 902 |
| 07 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 574 |
| 06 Jun 2024 | 41.00 | 0.05 | 0.12% | 41.00 | 41.00 | 41.00 | 1,500 |
| 05 Jun 2024 | 40.95 | -0.73 | -1.74% | 41.20 | 41.20 | 40.95 | 2,500 |
| 04 Jun 2024 | 41.675 | 0.52 | 1.28% | 41.50 | 41.675 | 41.25 | 300 |
| 03 Jun 2024 | 41.15 | -1.35 | -3.18% | 42.50 | 42.95 | 41.15 | 698 |
| 31 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 30 May 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 500 |
| 29 May 2024 | 41.00 | -1.50 | -3.53% | 42.00 | 42.00 | 41.00 | 438 |
| 28 May 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 1,030 |
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 241 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.01 | 41.01 | 41.00 | 400 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 20 May 2024 | 41.00 | -0.14 | -0.34% | 41.95 | 41.95 | 41.00 | 1,162 |
| 17 May 2024 | 41.14 | 0.04 | 0.10% | 41.14 | 41.14 | 41.14 | 245 |
| 16 May 2024 | 41.10 | 0.04 | 0.10% | 41.11 | 41.11 | 41.10 | 300 |
| 15 May 2024 | 41.06 | -0.04 | -0.10% | 41.12 | 41.95 | 41.05 | 1,300 |
| 14 May 2024 | 41.10 | 0.10 | 0.24% | 42.00 | 42.99 | 41.10 | 1,228 |
| 13 May 2024 | 41.00 | 0.46 | 1.13% | 41.00 | 41.00 | 41.00 | 1,000 |
| 10 May 2024 | 40.54 | 0.02 | 0.05% | 42.50 | 42.50 | 40.54 | 960 |
| 09 May 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| 08 May 2024 | 40.52 | -0.58 | -1.41% | 41.14 | 42.50 | 40.52 | 1,500 |
| 07 May 2024 | 41.10 | 0.80 | 1.99% | 40.30 | 41.10 | 40.30 | 700 |
| 06 May 2024 | 40.30 | -0.70 | -1.71% | 40.30 | 40.30 | 40.30 | 350 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 02 May 2024 | 41.00 | 0.70 | 1.74% | 41.00 | 41.00 | 41.00 | 100 |
| 01 May 2024 | 40.30 | -0.45 | -1.10% | 40.30 | 40.30 | 40.30 | 150 |
| 30 Abr 2024 | 40.75 | -0.25 | -0.61% | 40.75 | 40.75 | 40.75 | 100 |
| 29 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 26 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 25 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 104 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 200 |
| 19 Abr 2024 | 41.00 | 0.04 | 0.10% | 39.81 | 41.00 | 39.81 | 1,159 |
| 18 Abr 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
| 17 Abr 2024 | 40.96 | 0.96 | 2.40% | 39.91 | 40.96 | 39.80 | 1,590 |
| 16 Abr 2024 | 40.00 | -1.00 | -2.44% | 40.02 | 40.02 | 40.00 | 760 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 12 Abr 2024 | 41.00 | 0.95 | 2.37% | 41.00 | 41.00 | 41.00 | 334 |
| 11 Abr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 10 Abr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 09 Abr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 08 Abr 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 05 Abr 2024 | 40.05 | -0.85 | -2.08% | 40.05 | 40.05 | 40.05 | 150 |
| 04 Abr 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
| 03 Abr 2024 | 40.90 | 0.80 | 2.00% | 40.10 | 40.90 | 39.85 | 5,125 |
| 02 Abr 2024 | 40.10 | 0.10 | 0.25% | 40.00 | 40.10 | 39.50 | 1,253 |
