US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SOMLF Secom Co Ltd (PK)

58.51

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SOMLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	58.51	0.00	0.00%	58.51	58.51	58.51	0
27 Jun 2024	58.51	-4.91	-7.74%	58.51	58.51	58.51	2,210
26 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
25 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
24 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
21 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
20 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
18 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
17 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
14 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
13 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
12 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
11 Jun 2024	63.42	0.00	0.00%	63.42	63.42	63.42	0
10 Jun 2024	63.42	0.60	0.96%	63.42	63.42	63.42	1,060
07 Jun 2024	62.82	0.00	0.00%	62.82	62.82	62.82	0
06 Jun 2024	62.82	0.00	0.00%	62.82	62.82	62.82	16
05 Jun 2024	62.82	-6.74	-9.69%	62.82	62.82	62.82	450
04 Jun 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
03 Jun 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
31 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
30 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
29 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
28 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
24 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
23 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
22 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
21 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
20 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
17 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
16 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
15 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
14 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
13 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
10 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
09 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
08 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
07 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
06 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
03 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
02 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
01 May 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
30 Abr 2024	69.56	0.00	0.00%	69.9977	69.9977	69.56	33,807
29 Abr 2024	69.56	-1.24	-1.75%	69.56	69.56	69.56	836
26 Abr 2024	70.796	0.00	0.00%	70.796	70.796	70.796	0
25 Abr 2024	70.796	0.00	0.00%	70.796	70.796	70.796	0
24 Abr 2024	70.796	-0.35	-0.49%	70.796	70.796	70.796	1,213
23 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
22 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
19 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
18 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
17 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
16 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
15 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
12 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
11 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
10 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
09 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
08 Abr 2024	71.144	0.00	0.00%	71.144	71.144	71.144	0
05 Abr 2024	71.144	-2.13	-2.91%	71.144	71.144	71.144	198
04 Abr 2024	73.276	0.00	0.00%	73.276	73.276	73.276	0
03 Abr 2024	73.276	0.00	0.00%	73.276	73.276	73.276	0
02 Abr 2024	73.276	0.00	0.00%	73.276	73.276	73.276	0
01 Abr 2024	73.276	0.00	0.00%	73.276	73.276	73.276	0

Vontobel Financial Produ...

DAFQ32K35 - 08/2032

Societe Generale Effekten

Anatolia Minerals Develo...

Hall of Fame Resort and ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones