Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Chemical Company Ltd (PK) | SOMMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.373 | 3.91% | 9.923 | 15:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.055 | 9.78 | 10.055 | 9.923 | 9.55 |
Resumen Histórico SOMMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.923 | 0.37 | 3.91% | 10.055 | 10.055 | 9.78 | 34,219 |
| 20 Jun 2024 | 9.55 | -0.43 | -4.31% | 9.55 | 9.81 | 9.55 | 32,024 |
| 18 Jun 2024 | 9.9806 | 0.18 | 1.79% | 10.07 | 10.07 | 9.98 | 39,644 |
| 17 Jun 2024 | 9.805 | -0.20 | -1.95% | 9.85 | 9.85 | 9.72 | 70,118 |
| 14 Jun 2024 | 10.00 | 0.12 | 1.16% | 9.935 | 10.02 | 9.85 | 58,344 |
| 13 Jun 2024 | 9.885 | -0.33 | -3.18% | 10.00 | 10.00 | 9.87 | 14,526 |
| 12 Jun 2024 | 10.21 | -0.05 | -0.49% | 10.18 | 10.52 | 10.18 | 17,502 |
| 11 Jun 2024 | 10.26 | -0.02 | -0.19% | 10.2595 | 10.281 | 10.197 | 23,596 |
| 10 Jun 2024 | 10.28 | 0.17 | 1.68% | 10.36 | 10.364 | 10.22 | 22,377 |
| 07 Jun 2024 | 10.11 | -0.07 | -0.69% | 10.12 | 10.17 | 10.10 | 13,558 |
| 06 Jun 2024 | 10.18 | -0.10 | -0.92% | 9.85 | 10.20 | 9.85 | 15,543 |
| 05 Jun 2024 | 10.275 | -0.06 | -0.53% | 10.262 | 10.295 | 10.22 | 17,968 |
| 04 Jun 2024 | 10.33 | 0.03 | 0.29% | 10.07 | 10.352 | 10.07 | 18,271 |
| 03 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.00 | 10.35 | 10.00 | 23,144 |
| 31 May 2024 | 10.20 | 0.09 | 0.89% | 9.89 | 10.225 | 9.89 | 70,347 |
| 30 May 2024 | 10.11 | 0.17 | 1.71% | 10.13 | 10.16 | 10.11 | 46,139 |
| 29 May 2024 | 9.94 | -0.31 | -3.02% | 9.98 | 10.005 | 9.93 | 40,089 |
| 28 May 2024 | 10.25 | 0.10 | 0.99% | 9.99 | 10.27 | 9.99 | 40,686 |
| 24 May 2024 | 10.15 | 0.07 | 0.69% | 10.08 | 10.20 | 10.08 | 19,530 |
| 23 May 2024 | 10.08 | -0.19 | -1.85% | 10.12 | 10.23 | 10.00 | 108,030 |
| 22 May 2024 | 10.27 | -0.15 | -1.39% | 10.32 | 10.32 | 10.25 | 27,441 |
