Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOMMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.4495 | 0.03 | 0.28% | 10.50 | 10.50 | 10.43 | 19,782 |
| 25 Jun 2024 | 10.42 | 0.21 | 2.06% | 10.27 | 10.42 | 10.13 | 44,618 |
| 24 Jun 2024 | 10.21 | 0.29 | 2.89% | 9.922 | 10.24 | 9.89 | 93,581 |
| 21 Jun 2024 | 9.923 | 0.37 | 3.91% | 10.055 | 10.055 | 9.78 | 34,219 |
| 20 Jun 2024 | 9.55 | -0.43 | -4.31% | 9.55 | 9.81 | 9.55 | 32,024 |
| 18 Jun 2024 | 9.9806 | 0.18 | 1.79% | 10.07 | 10.07 | 9.98 | 39,644 |
| 17 Jun 2024 | 9.805 | -0.20 | -1.95% | 9.85 | 9.85 | 9.72 | 70,118 |
| 14 Jun 2024 | 10.00 | 0.12 | 1.16% | 9.935 | 10.02 | 9.85 | 58,344 |
| 13 Jun 2024 | 9.885 | -0.33 | -3.18% | 10.00 | 10.00 | 9.87 | 14,526 |
| 12 Jun 2024 | 10.21 | -0.05 | -0.49% | 10.18 | 10.52 | 10.18 | 17,502 |
| 11 Jun 2024 | 10.26 | -0.02 | -0.19% | 10.2595 | 10.281 | 10.197 | 23,596 |
| 10 Jun 2024 | 10.28 | 0.17 | 1.68% | 10.36 | 10.364 | 10.22 | 22,377 |
| 07 Jun 2024 | 10.11 | -0.07 | -0.69% | 10.12 | 10.17 | 10.10 | 13,558 |
| 06 Jun 2024 | 10.18 | -0.10 | -0.92% | 9.85 | 10.20 | 9.85 | 15,543 |
| 05 Jun 2024 | 10.275 | -0.06 | -0.53% | 10.262 | 10.295 | 10.22 | 17,968 |
| 04 Jun 2024 | 10.33 | 0.03 | 0.29% | 10.07 | 10.352 | 10.07 | 18,271 |
| 03 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.00 | 10.35 | 10.00 | 23,144 |
| 31 May 2024 | 10.20 | 0.09 | 0.89% | 9.89 | 10.225 | 9.89 | 70,347 |
| 30 May 2024 | 10.11 | 0.17 | 1.71% | 10.13 | 10.16 | 10.11 | 46,139 |
| 29 May 2024 | 9.94 | -0.31 | -3.02% | 9.98 | 10.005 | 9.93 | 40,089 |
| 28 May 2024 | 10.25 | 0.10 | 0.99% | 9.99 | 10.27 | 9.99 | 40,686 |
| 24 May 2024 | 10.15 | 0.07 | 0.69% | 10.08 | 10.20 | 10.08 | 19,530 |
| 23 May 2024 | 10.08 | -0.19 | -1.85% | 10.12 | 10.23 | 10.00 | 108,030 |
| 22 May 2024 | 10.27 | -0.15 | -1.39% | 10.32 | 10.32 | 10.25 | 27,441 |
| 21 May 2024 | 10.415 | -0.26 | -2.39% | 10.44 | 10.49 | 10.37 | 35,355 |
| 20 May 2024 | 10.67 | 0.40 | 3.84% | 10.69 | 10.691 | 10.51 | 35,582 |
| 17 May 2024 | 10.275 | 0.16 | 1.54% | 10.32 | 10.32 | 10.02 | 13,727 |
| 16 May 2024 | 10.1192 | -0.89 | -8.12% | 10.20 | 10.20 | 10.08 | 16,388 |
| 15 May 2024 | 11.014 | 0.01 | 0.13% | 11.017 | 11.08 | 10.95 | 19,806 |
| 14 May 2024 | 11.00 | 0.36 | 3.38% | 11.1481 | 11.1481 | 10.96 | 13,015 |
| 13 May 2024 | 10.64 | 0.10 | 0.95% | 10.58 | 10.77 | 10.54 | 58,256 |
| 10 May 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.8172 | 10.54 | 4,746 |
| 09 May 2024 | 10.71 | 0.17 | 1.56% | 10.55 | 10.71 | 10.50 | 20,828 |
| 08 May 2024 | 10.545 | -0.15 | -1.37% | 10.51 | 10.5801 | 10.50 | 9,541 |
| 07 May 2024 | 10.692 | -0.27 | -2.45% | 10.51 | 10.705 | 10.51 | 29,393 |
| 06 May 2024 | 10.96 | 0.11 | 1.01% | 10.85 | 11.003 | 10.70 | 16,310 |
| 03 May 2024 | 10.85 | 0.04 | 0.37% | 10.51 | 10.95 | 10.51 | 8,759 |
| 02 May 2024 | 10.81 | -0.07 | -0.64% | 10.76 | 10.82 | 10.76 | 9,454 |
| 01 May 2024 | 10.88 | 0.29 | 2.74% | 10.905 | 10.9375 | 10.84 | 6,878 |
| 30 Abr 2024 | 10.59 | -0.95 | -8.23% | 10.99 | 10.99 | 10.59 | 8,987 |
| 29 Abr 2024 | 11.54 | 0.21 | 1.89% | 11.425 | 11.65 | 11.33 | 24,988 |
| 26 Abr 2024 | 11.326 | 0.07 | 0.59% | 11.17 | 11.38 | 11.17 | 16,305 |
| 25 Abr 2024 | 11.26 | 0.10 | 0.90% | 11.16 | 11.28 | 11.16 | 12,890 |
| 24 Abr 2024 | 11.16 | -0.41 | -3.53% | 11.07 | 11.49 | 11.07 | 48,850 |
| 23 Abr 2024 | 11.568 | 0.04 | 0.33% | 11.66 | 11.78 | 11.53 | 20,516 |
| 22 Abr 2024 | 11.53 | 0.42 | 3.78% | 11.50 | 11.598 | 11.49 | 12,439 |
| 19 Abr 2024 | 11.11 | 0.03 | 0.28% | 11.15 | 11.16 | 11.10 | 14,069 |
| 18 Abr 2024 | 11.0785 | 0.07 | 0.62% | 11.13 | 11.16 | 10.86 | 38,410 |
| 17 Abr 2024 | 11.01 | -0.20 | -1.78% | 11.08 | 11.18 | 11.01 | 65,845 |
| 16 Abr 2024 | 11.21 | -0.03 | -0.27% | 11.18 | 11.21 | 11.13 | 72,383 |
| 15 Abr 2024 | 11.24 | 0.02 | 0.16% | 11.335 | 11.4752 | 11.20 | 24,782 |
| 12 Abr 2024 | 11.222 | -0.16 | -1.39% | 11.34 | 11.34 | 11.21 | 19,486 |
| 11 Abr 2024 | 11.38 | 0.09 | 0.80% | 11.325 | 11.40 | 11.29 | 39,043 |
| 10 Abr 2024 | 11.29 | -0.12 | -1.07% | 11.23 | 11.2965 | 11.14 | 17,208 |
| 09 Abr 2024 | 11.4125 | -0.06 | -0.50% | 11.615 | 11.622 | 11.40 | 51,866 |
| 08 Abr 2024 | 11.47 | -0.07 | -0.61% | 11.49 | 11.5355 | 11.46 | 28,274 |
| 05 Abr 2024 | 11.54 | 0.31 | 2.76% | 11.495 | 11.555 | 11.47 | 19,673 |
| 04 Abr 2024 | 11.23 | -0.13 | -1.14% | 11.40 | 11.43 | 11.23 | 45,782 |
| 03 Abr 2024 | 11.36 | 0.21 | 1.91% | 10.93 | 11.38 | 10.93 | 27,528 |
| 02 Abr 2024 | 11.147 | 0.14 | 1.24% | 11.005 | 11.183 | 10.83 | 21,925 |
| 01 Abr 2024 | 11.01 | 0.42 | 3.97% | 10.95 | 11.04 | 10.95 | 20,375 |
