Datos Histórico Music Licensing (PK) - SONG

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Music Licensing Inc (PK)	SONG	OTCMarkets	Acción Común

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	-0.00055	-16.67%	0.00275	14:58:04

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.0031	0.0023	0.0031	0.00275	0.0033

Resumen Histórico SONG

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0063	0.0023	0.0047572	35,923,299	-0.00175	-38.89%
1 Month	0.0015	0.01	0.0012	0.0046981	62,804,521	0.00125	83.33%
3 Months	0.0058	0.01	0.0004	0.0029201	39,657,991	-0.00305	-52.59%
6 Months	0.03	0.0951	0.0004	0.0029363	21,152,005	-0.02725	-90.83%
1 Year	0.03	0.1102	0.0004	0.0029984	10,546,920	-0.02725	-90.83%
3 Years	0.29	0.29	0.0004	0.0030048	10,216,801	-0.28725	-99.05%
5 Years	0.29	0.29	0.0004	0.0030048	10,216,801	-0.28725	-99.05%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Dic 2023	0.00275	-0.00055	-16.67%	0.0031	0.0032	0.0023	69,626,429
04 Dic 2023	0.0033	-0.0001	-2.94%	0.0038	0.0038	0.00318	11,563,570
01 Dic 2023	0.0034	-0.001	-22.73%	0.0046	0.0046	0.0033	35,632,254
30 Nov 2023	0.0044	-0.0004	-8.33%	0.0049	0.0049	0.003725	31,684,056
29 Nov 2023	0.0048	-0.00115	-19.33%	0.0062	0.0062	0.0046	37,934,782
28 Nov 2023	0.00595	0.00125	26.6%	0.0045	0.0063	0.0039	62,801,835
27 Nov 2023	0.0047	0.0013	38.24%	0.0036	0.0048	0.0032	39,224,343
24 Nov 2023	0.0034	-0.0002	-5.56%	0.0036	0.004	0.0031	21,941,576
22 Nov 2023	0.0036	-0.00054	-13.04%	0.0048	0.0048	0.0034	70,668,672
21 Nov 2023	0.00414	0.00024	6.15%	0.004	0.0044	0.0037	52,901,809
20 Nov 2023	0.0039	-0.00012	-2.99%	0.0042	0.0053	0.00365	62,904,293
17 Nov 2023	0.00402	-0.00058	-12.61%	0.0045	0.0048	0.0036	85,564,987
16 Nov 2023	0.0046	-0.00138	-23.01%	0.0058	0.0068	0.0045	80,333,968
15 Nov 2023	0.005975	-0.00233	-28.01%	0.0082	0.00895	0.0054	97,363,974
14 Nov 2023	0.0083	0.0015	22.06%	0.0079	0.0084	0.0046	74,739,366
13 Nov 2023	0.0068	0.00045	7.09%	0.008	0.01	0.0051	97,441,178
10 Nov 2023	0.00635	0.00365	135.19%	0.0034	0.007	0.0031	126,180,369
09 Nov 2023	0.0027	0.0013	92.86%	0.0014	0.0032	0.0013	83,379,268
08 Nov 2023	0.0014	0.00	0.0%	0.0015	0.0015	0.0012	37,868,663
07 Nov 2023	0.0014	-0.0002	-12.5%	0.0015	0.0017	0.0013	83,156,945
06 Nov 2023	0.0016	0.0001	6.67%	0.0015	0.0025	0.0015	95,102,166