Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonova Holding AG (PK) | SONVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -1.92% | 64.22 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.04 | 64.035 | 64.2679 | 64.22 | 65.4762 |
Resumen Histórico SONVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.22 | -1.26 | -1.92% | 64.04 | 64.2679 | 64.035 | 5,051 |
| 16 May 2024 | 65.4762 | -0.45 | -0.69% | 65.945 | 65.9655 | 65.43 | 12,101 |
| 15 May 2024 | 65.93 | 2.67 | 4.22% | 65.645 | 66.01 | 65.645 | 8,643 |
| 14 May 2024 | 63.26 | 4.38 | 7.44% | 62.626 | 63.26 | 62.39 | 16,397 |
| 13 May 2024 | 58.8813 | -0.84 | -1.40% | 59.01 | 59.12 | 58.80 | 7,917 |
| 10 May 2024 | 59.72 | 0.53 | 0.90% | 59.695 | 59.72 | 59.5125 | 7,353 |
| 09 May 2024 | 59.19 | 0.48 | 0.82% | 58.7003 | 59.31 | 58.7003 | 9,828 |
| 08 May 2024 | 58.71 | -0.07 | -0.12% | 58.928 | 58.928 | 58.646 | 6,488 |
| 07 May 2024 | 58.78 | 0.82 | 1.41% | 58.98 | 59.2215 | 58.635 | 19,357 |
| 06 May 2024 | 57.96 | -0.36 | -0.62% | 57.585 | 58.13 | 57.585 | 16,167 |
| 03 May 2024 | 58.32 | 1.19 | 2.08% | 58.36 | 58.36 | 58.04 | 9,378 |
| 02 May 2024 | 57.13 | 1.09 | 1.94% | 56.595 | 57.27 | 56.595 | 12,115 |
| 01 May 2024 | 56.0412 | 0.62 | 1.12% | 55.17 | 56.052 | 54.9896 | 6,315 |
| 30 Abr 2024 | 55.42 | -1.38 | -2.43% | 55.756 | 55.92 | 55.42 | 12,262 |
| 29 Abr 2024 | 56.80 | 0.45 | 0.80% | 56.53 | 56.81 | 56.48 | 13,322 |
| 26 Abr 2024 | 56.35 | 1.07 | 1.94% | 56.1125 | 56.4941 | 56.0845 | 10,957 |
| 25 Abr 2024 | 55.28 | -0.63 | -1.12% | 54.746 | 55.42 | 54.746 | 13,429 |
| 24 Abr 2024 | 55.9088 | 0.06 | 0.11% | 56.05 | 56.05 | 55.7312 | 10,053 |
| 23 Abr 2024 | 55.85 | 0.09 | 0.16% | 55.53 | 56.01 | 55.53 | 24,433 |
| 22 Abr 2024 | 55.76 | 1.48 | 2.73% | 55.24 | 55.91 | 55.24 | 11,237 |
| 19 Abr 2024 | 54.28 | 0.05 | 0.09% | 54.66 | 54.66 | 54.27 | 9,097 |
| 18 Abr 2024 | 54.23 | -0.38 | -0.70% | 54.195 | 54.516 | 54.178 | 10,882 |
