Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SONVY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.24 | -1.12 | -1.77% | 61.91 | 62.24 | 61.91 | 8,163 |
| 13 Jun 2024 | 63.36 | -0.27 | -0.42% | 63.69 | 64.08 | 63.19 | 4,806 |
| 12 Jun 2024 | 63.63 | -0.58 | -0.90% | 64.87 | 65.0865 | 63.62 | 7,287 |
| 11 Jun 2024 | 64.205 | 0.31 | 0.48% | 63.75 | 64.275 | 63.75 | 5,894 |
| 10 Jun 2024 | 63.90 | -0.32 | -0.50% | 63.985 | 64.11 | 63.8823 | 4,249 |
| 07 Jun 2024 | 64.22 | -0.87 | -1.34% | 64.30 | 64.33 | 64.052 | 3,859 |
| 06 Jun 2024 | 65.09 | 0.35 | 0.54% | 64.82 | 65.09 | 64.80 | 5,514 |
| 05 Jun 2024 | 64.74 | 0.25 | 0.39% | 64.695 | 64.89 | 64.58 | 4,524 |
| 04 Jun 2024 | 64.49 | 1.48 | 2.35% | 64.18 | 64.50 | 63.85 | 14,709 |
| 03 Jun 2024 | 63.01 | -0.61 | -0.96% | 63.22 | 63.34 | 62.88 | 7,282 |
| 31 May 2024 | 63.62 | 0.62 | 0.98% | 62.88 | 63.62 | 62.81 | 11,979 |
| 30 May 2024 | 63.00 | -0.10 | -0.16% | 63.16 | 63.43 | 62.95 | 13,785 |
| 29 May 2024 | 63.10 | -0.37 | -0.58% | 63.17 | 63.22 | 63.04 | 82,363 |
| 28 May 2024 | 63.47 | -0.79 | -1.23% | 63.1668 | 63.60 | 62.88 | 103,436 |
| 24 May 2024 | 64.26 | -0.31 | -0.48% | 64.60 | 64.60 | 64.20 | 9,741 |
| 23 May 2024 | 64.57 | 1.12 | 1.77% | 64.65 | 64.9655 | 64.49 | 6,562 |
| 22 May 2024 | 63.45 | 1.68 | 2.72% | 63.42 | 63.77 | 63.42 | 4,605 |
| 21 May 2024 | 61.7685 | -1.65 | -2.60% | 61.93 | 61.93 | 61.67 | 4,579 |
| 20 May 2024 | 63.42 | -0.80 | -1.25% | 63.21 | 64.96 | 63.21 | 7,286 |
| 17 May 2024 | 64.22 | -1.26 | -1.92% | 64.04 | 64.2679 | 64.035 | 5,051 |
| 16 May 2024 | 65.4762 | -0.45 | -0.69% | 65.945 | 65.9655 | 65.43 | 12,101 |
| 15 May 2024 | 65.93 | 2.67 | 4.22% | 65.645 | 66.01 | 65.645 | 8,643 |
| 14 May 2024 | 63.26 | 4.38 | 7.44% | 62.626 | 63.26 | 62.39 | 16,397 |
| 13 May 2024 | 58.8813 | -0.84 | -1.40% | 59.01 | 59.12 | 58.80 | 7,917 |
| 10 May 2024 | 59.72 | 0.53 | 0.90% | 59.695 | 59.72 | 59.5125 | 7,353 |
| 09 May 2024 | 59.19 | 0.48 | 0.82% | 58.7003 | 59.31 | 58.7003 | 9,828 |
| 08 May 2024 | 58.71 | -0.07 | -0.12% | 58.928 | 58.928 | 58.646 | 6,488 |
| 07 May 2024 | 58.78 | 0.82 | 1.41% | 58.98 | 59.2215 | 58.635 | 19,357 |
| 06 May 2024 | 57.96 | -0.36 | -0.62% | 57.585 | 58.13 | 57.585 | 16,167 |
| 03 May 2024 | 58.32 | 1.19 | 2.08% | 58.36 | 58.36 | 58.04 | 9,378 |
| 02 May 2024 | 57.13 | 1.09 | 1.94% | 56.595 | 57.27 | 56.595 | 12,115 |
| 01 May 2024 | 56.0412 | 0.62 | 1.12% | 55.17 | 56.052 | 54.9896 | 6,315 |
| 30 Abr 2024 | 55.42 | -1.38 | -2.43% | 55.756 | 55.92 | 55.42 | 12,262 |
| 29 Abr 2024 | 56.80 | 0.45 | 0.80% | 56.53 | 56.81 | 56.48 | 13,322 |
| 26 Abr 2024 | 56.35 | 1.07 | 1.94% | 56.1125 | 56.4941 | 56.0845 | 10,957 |
| 25 Abr 2024 | 55.28 | -0.63 | -1.12% | 54.746 | 55.42 | 54.746 | 13,429 |
| 24 Abr 2024 | 55.9088 | 0.06 | 0.11% | 56.05 | 56.05 | 55.7312 | 10,053 |
| 23 Abr 2024 | 55.85 | 0.09 | 0.16% | 55.53 | 56.01 | 55.53 | 24,433 |
| 22 Abr 2024 | 55.76 | 1.48 | 2.73% | 55.24 | 55.91 | 55.24 | 11,237 |
| 19 Abr 2024 | 54.28 | 0.05 | 0.09% | 54.66 | 54.66 | 54.27 | 9,097 |
| 18 Abr 2024 | 54.23 | -0.38 | -0.70% | 54.195 | 54.516 | 54.178 | 10,882 |
| 17 Abr 2024 | 54.61 | -0.85 | -1.53% | 54.829 | 54.885 | 54.5525 | 10,216 |
| 16 Abr 2024 | 55.46 | -0.38 | -0.68% | 55.2325 | 55.615 | 55.05 | 16,878 |
| 15 Abr 2024 | 55.84 | 0.01 | 0.02% | 56.63 | 56.63 | 55.84 | 14,374 |
| 12 Abr 2024 | 55.83 | -1.24 | -2.17% | 56.28 | 56.40 | 55.795 | 4,828 |
| 11 Abr 2024 | 57.07 | 1.12 | 2.00% | 56.83 | 57.095 | 56.32 | 18,312 |
| 10 Abr 2024 | 55.95 | -1.10 | -1.93% | 56.32 | 56.38 | 55.92 | 10,858 |
| 09 Abr 2024 | 57.05 | 0.42 | 0.74% | 56.78 | 57.12 | 56.77 | 28,178 |
| 08 Abr 2024 | 56.63 | 0.70 | 1.24% | 56.32 | 56.822 | 56.32 | 10,055 |
| 05 Abr 2024 | 55.935 | 0.07 | 0.12% | 55.50 | 56.075 | 55.50 | 11,632 |
| 04 Abr 2024 | 55.87 | -0.66 | -1.17% | 56.354 | 56.44 | 55.74 | 12,531 |
| 03 Abr 2024 | 56.53 | 0.59 | 1.05% | 56.00 | 56.6725 | 56.00 | 9,638 |
| 02 Abr 2024 | 55.94 | -1.58 | -2.75% | 55.86 | 56.01 | 55.63 | 19,393 |
| 01 Abr 2024 | 57.52 | -0.43 | -0.75% | 57.38 | 57.752 | 57.22 | 14,261 |
| 28 Mar 2024 | 57.954 | -0.41 | -0.70% | 57.6574 | 58.03 | 57.635 | 15,019 |
| 27 Mar 2024 | 58.36 | 1.51 | 2.66% | 57.51 | 58.36 | 57.51 | 21,975 |
| 26 Mar 2024 | 56.85 | -0.10 | -0.18% | 56.94 | 57.19 | 56.85 | 15,601 |
| 25 Mar 2024 | 56.95 | -1.44 | -2.47% | 57.22 | 57.24 | 56.95 | 14,292 |
| 22 Mar 2024 | 58.39 | -2.84 | -4.64% | 59.31 | 59.31 | 58.33 | 6,239 |
| 21 Mar 2024 | 61.23 | 0.38 | 0.62% | 60.947 | 61.23 | 60.89 | 8,883 |
| 20 Mar 2024 | 60.85 | 0.10 | 0.16% | 60.52 | 60.85 | 60.11 | 7,171 |
| 19 Mar 2024 | 60.75 | 0.53 | 0.88% | 60.565 | 60.906 | 60.51 | 13,954 |
| 18 Mar 2024 | 60.22 | -1.13 | -1.84% | 60.715 | 60.715 | 60.22 | 12,009 |
