ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SONVY Sonova Holding AG (PK)

60.77
-0.18 (-0.30%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SONVY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 60.77 -0.18 -0.30% 60.80 60.906 60.62 17,674
24 Jun 2024 60.95 0.36 0.59% 60.77 61.10 60.77 10,866
21 Jun 2024 60.59 -0.81 -1.32% 60.445 60.64 60.445 6,441
20 Jun 2024 61.40 0.08 0.13% 61.41 61.60 61.22 7,384
18 Jun 2024 61.32 0.01 0.02% 61.15 61.418 61.118 10,203
17 Jun 2024 61.31 -0.93 -1.49% 61.088 61.31 60.85 6,074
14 Jun 2024 62.24 -1.12 -1.77% 61.91 62.24 61.91 8,163
13 Jun 2024 63.36 -0.27 -0.42% 63.69 64.08 63.19 4,806
12 Jun 2024 63.63 -0.58 -0.90% 64.87 65.0865 63.62 7,287
11 Jun 2024 64.205 0.31 0.48% 63.75 64.275 63.75 5,894
10 Jun 2024 63.90 -0.32 -0.50% 63.985 64.11 63.8823 4,249
07 Jun 2024 64.22 -0.87 -1.34% 64.30 64.33 64.052 3,859
06 Jun 2024 65.09 0.35 0.54% 64.82 65.09 64.80 5,514
05 Jun 2024 64.74 0.25 0.39% 64.695 64.89 64.58 4,524
04 Jun 2024 64.49 1.48 2.35% 64.18 64.50 63.85 14,709
03 Jun 2024 63.01 -0.61 -0.96% 63.22 63.34 62.88 7,282
31 May 2024 63.62 0.62 0.98% 62.88 63.62 62.81 11,979
30 May 2024 63.00 -0.10 -0.16% 63.16 63.43 62.95 13,785
29 May 2024 63.10 -0.37 -0.58% 63.17 63.22 63.04 82,363
28 May 2024 63.47 -0.79 -1.23% 63.1668 63.60 62.88 103,436
24 May 2024 64.26 -0.31 -0.48% 64.60 64.60 64.20 9,741
23 May 2024 64.57 1.12 1.77% 64.65 64.9655 64.49 6,562
22 May 2024 63.45 1.68 2.72% 63.42 63.77 63.42 4,605
21 May 2024 61.7685 -1.65 -2.60% 61.93 61.93 61.67 4,579
20 May 2024 63.42 -0.80 -1.25% 63.21 64.96 63.21 7,286
17 May 2024 64.22 -1.26 -1.92% 64.04 64.2679 64.035 5,051
16 May 2024 65.4762 -0.45 -0.69% 65.945 65.9655 65.43 12,101
15 May 2024 65.93 2.67 4.22% 65.645 66.01 65.645 8,643
14 May 2024 63.26 4.38 7.44% 62.626 63.26 62.39 16,397
13 May 2024 58.8813 -0.84 -1.40% 59.01 59.12 58.80 7,917
10 May 2024 59.72 0.53 0.90% 59.695 59.72 59.5125 7,353
09 May 2024 59.19 0.48 0.82% 58.7003 59.31 58.7003 9,828
08 May 2024 58.71 -0.07 -0.12% 58.928 58.928 58.646 6,488
07 May 2024 58.78 0.82 1.41% 58.98 59.2215 58.635 19,357
06 May 2024 57.96 -0.36 -0.62% 57.585 58.13 57.585 16,167
03 May 2024 58.32 1.19 2.08% 58.36 58.36 58.04 9,378
02 May 2024 57.13 1.09 1.94% 56.595 57.27 56.595 12,115
01 May 2024 56.0412 0.62 1.12% 55.17 56.052 54.9896 6,315
30 Abr 2024 55.42 -1.38 -2.43% 55.756 55.92 55.42 12,262
29 Abr 2024 56.80 0.45 0.80% 56.53 56.81 56.48 13,322
26 Abr 2024 56.35 1.07 1.94% 56.1125 56.4941 56.0845 10,957
25 Abr 2024 55.28 -0.63 -1.12% 54.746 55.42 54.746 13,429
24 Abr 2024 55.9088 0.06 0.11% 56.05 56.05 55.7312 10,053
23 Abr 2024 55.85 0.09 0.16% 55.53 56.01 55.53 24,433
22 Abr 2024 55.76 1.48 2.73% 55.24 55.91 55.24 11,237
19 Abr 2024 54.28 0.05 0.09% 54.66 54.66 54.27 9,097
18 Abr 2024 54.23 -0.38 -0.70% 54.195 54.516 54.178 10,882
17 Abr 2024 54.61 -0.85 -1.53% 54.829 54.885 54.5525 10,216
16 Abr 2024 55.46 -0.38 -0.68% 55.2325 55.615 55.05 16,878
15 Abr 2024 55.84 0.01 0.02% 56.63 56.63 55.84 14,374
12 Abr 2024 55.83 -1.24 -2.17% 56.28 56.40 55.795 4,828
11 Abr 2024 57.07 1.12 2.00% 56.83 57.095 56.32 18,312
10 Abr 2024 55.95 -1.10 -1.93% 56.32 56.38 55.92 10,858
09 Abr 2024 57.05 0.42 0.74% 56.78 57.12 56.77 28,178
08 Abr 2024 56.63 0.70 1.24% 56.32 56.822 56.32 10,055
05 Abr 2024 55.935 0.07 0.12% 55.50 56.075 55.50 11,632
04 Abr 2024 55.87 -0.66 -1.17% 56.354 56.44 55.74 12,531
03 Abr 2024 56.53 0.59 1.05% 56.00 56.6725 56.00 9,638
02 Abr 2024 55.94 -1.58 -2.75% 55.86 56.01 55.63 19,393
01 Abr 2024 57.52 -0.43 -0.75% 57.38 57.752 57.22 14,261
28 Mar 2024 57.954 -0.41 -0.70% 57.6574 58.03 57.635 15,019