ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,900.74
0.26%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC (PK) (SPDRF)

  7. SSGA SPDR ETFs Europe II PLC (PK) (SPDRF) Histórico

SPDRF SSGA SPDR ETFs Europe II PLC (PK)

65.7736
0.00 (0.00%)
30 May 2024 - Cerrado
Retrasado por 15 minutos

SPDRF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
30 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
29 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
28 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
24 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
23 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
22 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
21 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
20 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
17 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
16 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
15 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
14 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
13 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
10 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
09 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
08 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
07 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
06 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
03 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
02 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
01 May 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
30 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
29 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
26 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
25 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
24 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
23 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
22 Abr 2024 65.7736 0.00 0.00% 65.7736 65.7736 65.7736 0
19 Abr 2024 65.7736 -4.40 -6.27% 65.7736 65.7736 65.7736 345
18 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
17 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
16 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
15 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
12 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
11 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
10 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
09 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
08 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
05 Abr 2024 70.1749 0.00 0.00% 70.1749 70.1749 70.1749 0
04 Abr 2024 70.1749 0.03 0.05% 70.1749 70.1749 70.1749 200
03 Abr 2024 70.1411 0.44 0.63% 70.1411 70.1411 70.1411 200
02 Abr 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
01 Abr 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
28 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
27 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
26 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
25 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
22 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
21 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
20 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
19 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
18 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
15 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
14 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
13 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
12 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
11 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
08 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
07 Mar 2024 69.7049 0.00 0.00% 69.7049 69.7049 69.7049 0
06 Mar 2024 69.7049 2.37 3.53% 69.7049 69.7049 69.7049 430
05 Mar 2024 67.33 0.00 0.00% 67.33 67.33 67.33 0
04 Mar 2024 67.33 0.00 0.00% 67.33 67.33 67.33 0

Su Consulta Reciente

USOTC
SPDRF
SSGA SPDR ETFs Europe II (PK)
NASDAQ
ATSG
Air Transport Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados