Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7225 | 09:34:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7225 |
Resumen Histórico SPHRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 175 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.9419 | 0.7212 | 0.8704822 | 1,712 | -0.1775 | -19.72% |
| 3 Months | 0.94 | 0.9502 | 0.7212 | 0.8870274 | 3,514 | -0.2175 | -23.14% |
| 6 Months | 0.94 | 1.33 | 0.7212 | 0.941567 | 2,784 | -0.2175 | -23.14% |
| 1 Year | 2.90 | 2.90 | 0.7212 | 1.28 | 3,073 | -2.18 | -75.09% |
| 3 Years | 12.50 | 13.73 | 0.7212 | 4.49 | 2,170 | -11.78 | -94.22% |
| 5 Years | 8.97 | 19.87 | 0.7212 | 7.60 | 2,339 | -8.25 | -91.95% |
SPHRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.7225 | 0.00 | 0.00% | 0.7225 | 0.7225 | 0.7225 | 0 |
| 14 May 2024 | 0.7225 | 0.00 | 0.00% | 0.7225 | 0.7225 | 0.7225 | 0 |
| 13 May 2024 | 0.7225 | 0.0013 | 0.18% | 0.7225 | 0.7225 | 0.7225 | 175 |
| 10 May 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
| 09 May 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
| 08 May 2024 | 0.7212 | 0.00 | 0.00% | 0.7212 | 0.7212 | 0.7212 | 0 |
| 07 May 2024 | 0.7212 | -0.1466 | -16.89% | 0.79 | 0.79 | 0.7212 | 1,400 |
| 06 May 2024 | 0.8678 | 0.1178 | 15.71% | 0.8678 | 0.8678 | 0.8678 | 1,000 |
| 03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 02 May 2024 | 0.75 | -0.15 | -16.67% | 0.75 | 0.75 | 0.75 | 1,000 |
| 01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 30 Abr 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 1,000 |
| 29 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 26 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 25 Abr 2024 | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.85 | 7,148 |
| 24 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 950 |
| 23 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 22 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.9419 | 0.9419 | 0.85 | 1,732 |
| 19 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 18 Abr 2024 | 0.90 | -0.0116 | -1.27% | 0.90 | 0.90 | 0.90 | 1,000 |
| 17 Abr 2024 | 0.9116 | 0.0516 | 6.00% | 0.9116 | 0.9116 | 0.9116 | 117 |
| 16 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
