US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Starpharma Holdings Adr (QX) (SPHRY)
Starpharma Holdings Adr (QX) (SPHRY) Histórico

SPHRY Starpharma Holdings Adr (QX)

0.72005

0.00 (0.00%)

12 Jun 2024 - Cerrado

Retrasado por 15 minutos

SPHRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	0.72005	0.00	0.00%	0.72005	0.72005	0.72005	0
11 Jun 2024	0.72005	0.00	0.00%	0.72005	0.72005	0.72005	0
10 Jun 2024	0.72005	0.00	0.00%	0.72005	0.72005	0.72005	0
07 Jun 2024	0.72005	0.00	0.00%	0.72005	0.72005	0.72005	0
06 Jun 2024	0.72005	0.01005	1.42%	0.72005	0.72005	0.72005	500
05 Jun 2024	0.71	-0.04	-5.33%	0.71	0.71	0.71	303
04 Jun 2024	0.75	-0.0856	-10.24%	0.75	0.75	0.75	1,000
03 Jun 2024	0.8356	0.00	0.00%	0.8356	0.8356	0.8356	0
31 May 2024	0.8356	0.00	0.00%	0.8356	0.8356	0.8356	0
30 May 2024	0.8356	0.1788	27.22%	0.8356	0.8356	0.8356	2,000
29 May 2024	0.6568	-0.089	-11.93%	0.6968	0.6968	0.6568	7,225
28 May 2024	0.7458	0.00	0.00%	0.7458	0.7458	0.7458	0
24 May 2024	0.7458	-0.0692	-8.49%	0.7458	0.7458	0.7458	2,000
23 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
22 May 2024	0.815	0.005	0.62%	0.815	0.815	0.815	100
21 May 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
20 May 2024	0.81	0.0875	12.11%	0.81	0.81	0.81	1,000
17 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0.7225	0
16 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0.7225	0
15 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0.7225	0
14 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0.7225	0
13 May 2024	0.7225	0.0013	0.18%	0.7225	0.7225	0.7225	175
10 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0.7212	0
09 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0.7212	0
08 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0.7212	0
07 May 2024	0.7212	-0.1466	-16.89%	0.79	0.79	0.7212	1,400
06 May 2024	0.8678	0.1178	15.71%	0.8678	0.8678	0.8678	1,000
03 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
02 May 2024	0.75	-0.15	-16.67%	0.75	0.75	0.75	1,000
01 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
30 Abr 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	1,000
29 Abr 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
26 Abr 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
25 Abr 2024	0.92	0.07	8.24%	0.85	0.92	0.85	7,148
24 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	950
23 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
22 Abr 2024	0.85	-0.05	-5.56%	0.9419	0.9419	0.85	1,732
19 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
18 Abr 2024	0.90	-0.0116	-1.27%	0.90	0.90	0.90	1,000
17 Abr 2024	0.9116	0.0516	6.00%	0.9116	0.9116	0.9116	117
16 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
15 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
12 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
11 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
10 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
09 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
08 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
05 Abr 2024	0.86	0.01	1.18%	0.86	0.86	0.86	100
04 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
03 Abr 2024	0.85	0.03	3.66%	0.85	0.85	0.82	9,702
02 Abr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
01 Abr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
28 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,040
27 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
26 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
25 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
22 Mar 2024	0.82	-0.03	-3.53%	0.895525	0.895525	0.82	365
21 Mar 2024	0.85	0.00035	0.04%	0.85	0.85	0.85	500
20 Mar 2024	0.84965	0.02965	3.62%	0.84965	0.84965	0.84965	1,920
19 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
18 Mar 2024	0.82	-0.05	-5.75%	0.86	0.86	0.82	3,250
15 Mar 2024	0.87	-0.0242	-2.71%	0.87	0.87	0.87	3,000

Starpharma Holdings Adr (QX)

NLBNPIT20359 20241220 4.2

Nordea Bank Abp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones