ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nordea Bank Abp

Nordea Bank Abp (1NDA)

12.995
0.075
(0.58%)
Cerrado 14 Marzo 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.995
Postura de Compra
12.59
Postura de Venta
13.47
Volume Operado de la Acción
100
13.35 Rango del Día 13.35
9.70 Rango de 52 semanas 13.395
Precio Anterior
12.92
Precio de Apertura
13.35
Última hora de negociación
Volumen promedio (3 m)
790
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.211.6425498631212.78513.39512.615102812.92644055DE
41.0058.3819849874911.9913.39511.8898912.57601453DE
122.43523.058712121210.5613.39510.5679012.06680599DE
262.0318.513451892410.96513.39510.2174511.68363694DE
521.79516.026785714311.213.3959.766511.44974501DE
1562.54524.354066985610.4513.3959.762611.40787344DE
2602.54524.354066985610.4513.3959.762611.40787344DE

1NDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nordea Bank Abp?
El precio actual de las acciones de Nordea Bank Abp es 12.995 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nordea Bank Abp?
Nordea Bank Abp ha negociado en un rango de 9.70 € a 13.395 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M
EZ2 EZ2 2 minutos hace
MAGA.   💥
Viking61 Viking61 3 minutos hace
FYI, delta is the difference in share price between Fannie and Freddie.
FNMA
Wayne R Wayne R 3 minutos hace
They should add in their disclaimers 'all current and future shareholders are most likely to get screwed'
MULN
DaJester DaJester 3 minutos hace
try and score cheap points via name-calling and technicalities

Oh wow that's rich. Me calling you a hypocrite is "name-calling" but when you do it, it's "educating" people. LOL!! As I've said before, I am just using your tactics against you, so you know how it feels and maybe realize
FNMA
mr34 mr34 3 minutos hace
Shareholders meeting going on now , no live questions like an analyst would normally ask a ceo ….i will say this , revenue going to be a while ,so stop getting fomo from Sunny and his amateur friends
SDRC
NorCalTommy NorCalTommy 3 minutos hace
I did notice that the Reverse SPAC merger seemed to work out nicely for USA Rare Earth', in their case they didn't get SPAC'led by the shareholders pulling out, they actually received the proceeeds from the SPAC ($50M+) during the process..... Maybe Mark should talk to US Rare Earth's CEO, Josh Ball
NB
Cosa Cosa 4 minutos hace
I love the conviction from the longs here 👊
IOVA
stockwrestler2 stockwrestler2 4 minutos hace
ROK Resources owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
janice shell janice shell 4 minutos hace
I take it you know Scott Bessent once worked for Soros. I'm guessing he failed to learn some important things.
dennisdave dennisdave 4 minutos hace
so on top of NWBO investing tens of millions in Advent without Advent being an NWBO subsidiary but Linds's private CDMO without shareholders' consent, we all have to realize that in the not-to-far distant future NWBO will not be needing Advent because of Flaskworks.

All that time and
CDMO CRL NWBO
Aram1 Aram1 4 minutos hace
Warrants will get canceled here soon!!! Shareholders will not get screwed twice. You can take that to the bank!
FNMA
DaJester DaJester 6 minutos hace
Yes, we have been through this before, but you are the one who has things wrong here.

Well you are entitled to your opinion, and I'm entitled to mine. The resolution will be coming so we will see who is more "wrong" - time will dissolve opinions into cold hard facts.

J
FNMA
hedge_fun hedge_fun 6 minutos hace
So we I say Soros is hiring, it’s a……

reference to his money.

I doubt he ever had direct contact with his hired hoodlums.

Not much of a grass roots movement if you gotta hire folks.
chemist72 chemist72 6 minutos hace
Volume today 4.8M.
Highest volume since 6/6/2024 (6.6M).
GDVM
Bubae Bubae 6 minutos hace
Seriously Janet. You have been pumping this since the 52 week high. You haven't held all this time right? Are you in charge of the "Telvantis Ambassadors Group"? You have my vote. Dedication should not go unrewarded. :-D
RDAR
StayHumble StayHumble 6 minutos hace
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
IanFromSI IanFromSI 6 minutos hace
Probably back to SI.

They don’t prevent their users from reading post which are accurate and correct the errors that were previously posted.
NVDA
John_Vallay John_Vallay 6 minutos hace
CNTM stock price is sure to go down.

Yesterday they announced a stock buy back of $10 million. Absolutely misleading since they do not have $10 million. In fact, they are debt ridden so them making that announcement is wrong on so many levels. Not to mention they are losing money whic
CNTM
DiscoverGold DiscoverGold 6 minutos hace
Natural Gas Tests Resistance Amid Weakening Decline
By: Bruce Powers | March 14, 2025

• Natural gas remains below key resistance levels, signaling continued weakness unless it reclaims the 20-Day MA and trendline. A break below $3.93 shows weakness.

Natural
OILBRENT
Slojab Slojab 7 minutos hace
It just keeps getting sillier and sillier. Right Thomas?

K-9 bomb sniffer dog units have become the latest victims of the so-called Department of Government Efficiency, just as the White House celebrated a national day honoring the heroic animals.

Workers at the TSA wer
hbhmb hbhmb 7 minutos hace
Oh I believe your driving record and your lack of compassion and soul.

Sad and pathetic
TSLA
Redoocs Redoocs 8 minutos hace
And the rest of your investment will also disappear.
Sounds like you like losing money.
Buy high, post hatred of the company online, lose money.
Great investment strategy.

Oh yea, I'm still up, not much, but up.
And always will be.
DBMM
paulie c paulie c 8 minutos hace
Where the hell is Powerattles, Boywonder and all the other promoters...MORRISON QUIT!
KOAN