Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordea Bank Abp | 1NDA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 11.25 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 | 11.255 |
Resumen Histórico 1NDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.255 | 11.255 | 11.25 | 11.26 | 40 | -0.005 | -0.04% |
| 1 Month | 10.975 | 11.605 | 10.835 | 11.17 | 390 | 0.275 | 2.51% |
| 3 Months | 11.666 | 12.00 | 9.70 | 10.92 | 543 | -0.416 | -3.57% |
| 6 Months | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.80 | 7.66% |
| 1 Year | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.80 | 7.66% |
| 3 Years | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.80 | 7.66% |
| 5 Years | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.80 | 7.66% |
1NDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.25 | -0.01 | -0.04% | 11.25 | 11.25 | 11.25 | 175 |
| 23 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| 22 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| 21 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| 20 May 2024 | 11.255 | -0.35 | -3.02% | 11.255 | 11.255 | 11.255 | 40 |
| 17 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| 16 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| 15 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| 14 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| 13 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| 10 May 2024 | 11.605 | 0.56 | 5.07% | 11.24 | 11.605 | 11.24 | 560 |
| 09 May 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| 08 May 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| 07 May 2024 | 11.045 | 0.21 | 1.94% | 11.045 | 11.045 | 11.045 | 331 |
| 06 May 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
| 03 May 2024 | 10.835 | -0.14 | -1.28% | 11.345 | 11.345 | 10.835 | 20 |
| 02 May 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| 30 Abr 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| 29 Abr 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 1,000 |
| 26 Abr 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| 25 Abr 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
