US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Nordea Bank Abp (1NDA)
Nordea Bank Abp (1NDA) Histórico

1NDA Nordea Bank Abp

11.61

0.00 (0.00%)

Última actualización: 02:05:00

Retrasado por 15 minutos

1NDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.61	0.18	1.62%	11.61	11.61	11.61	200
13 Jun 2024	11.425	0.08	0.66%	11.425	11.425	11.425	60
12 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
11 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
10 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
07 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
06 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
05 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
04 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
03 Jun 2024	11.35	-0.07	-0.61%	11.35	11.35	11.35	150
31 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
30 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
29 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
28 May 2024	11.42	0.17	1.51%	11.42	11.42	11.42	110
27 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
24 May 2024	11.25	-0.01	-0.04%	11.25	11.25	11.25	175
23 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
22 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
21 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
20 May 2024	11.255	-0.35	-3.02%	11.255	11.255	11.255	40
17 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
16 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
15 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
14 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
13 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
10 May 2024	11.605	0.56	5.07%	11.24	11.605	11.24	560
09 May 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
08 May 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
07 May 2024	11.045	0.21	1.94%	11.045	11.045	11.045	331
06 May 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00
03 May 2024	10.835	-0.14	-1.28%	11.345	11.345	10.835	20
02 May 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
30 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
29 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	1,000
26 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
25 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
24 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
23 Abr 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
22 Abr 2024	10.975	0.48	4.52%	10.20	10.975	9.70	1,675
19 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
18 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
17 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
16 Abr 2024	10.50	-0.53	-4.76%	10.50	10.50	10.50	300
15 Abr 2024	11.025	-0.05	-0.41%	10.505	11.025	10.505	400
12 Abr 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
11 Abr 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
10 Abr 2024	11.07	-0.03	-0.27%	11.02	11.07	11.02	870
09 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
08 Abr 2024	11.10	0.29	2.64%	11.065	11.10	11.065	500
05 Abr 2024	10.815	0.00	0.00%	10.815	10.815	10.815	250
04 Abr 2024	10.815	-0.01	-0.05%	10.815	10.815	10.815	700
03 Abr 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0.00
02 Abr 2024	10.82	0.11	1.01%	10.82	10.82	10.82	500
28 Mar 2024	10.712	-0.11	-1.03%	10.72	10.72	10.712	90
27 Mar 2024	10.824	0.02	0.22%	10.824	10.824	10.824	237
26 Mar 2024	10.80	0.48	4.65%	10.358	10.80	10.358	2,200
25 Mar 2024	10.32	-1.68	-14.00%	10.32	10.32	10.32	1,100
22 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
21 Mar 2024	12.00	0.80	7.14%	12.00	12.00	12.00	299
20 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
19 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00

Nordea Bank Abp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones