Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spotlite360 Iot Solutions Inc (PK) | SPLTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 |
Resumen Histórico SPLTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 2,825 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.012 | 0.012 | 2,550 | 0.00 | 0.00% |
3 Months | 0.0223 | 0.0223 | 0.012 | 0.0131908 | 2,163 | -0.0103 | -46.19% |
6 Months | 0.012 | 0.023 | 0.012 | 0.0213266 | 15,399 | 0.00 | 0.00% |
1 Year | 0.0677 | 0.0768 | 0.012 | 0.0289526 | 8,463 | -0.0557 | -82.27% |
3 Years | 0.7658 | 1.2714 | 0.011 | 0.2371632 | 21,073 | -0.7538 | -98.43% |
5 Years | 0.7658 | 1.2714 | 0.011 | 0.2371632 | 21,073 | -0.7538 | -98.43% |
SPLTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,000 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,650 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
25 Abr 2024 | 0.012 | -0.0103 | -46.19% | 0.012 | 0.012 | 0.012 | 2,000 |
24 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
23 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
22 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
19 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |