Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0465 | 10.5681818182 | 0.44 | 0.6075 | 0.44 | 1010 | 0.5621769 | CS |
| 4 | 0.0441 | 9.96835443038 | 0.4424 | 0.6075 | 0.38 | 4606 | 0.43394646 | CS |
| 12 | 0.1644 | 51.040049674 | 0.3221 | 0.6075 | 0.27 | 5060 | 0.35874781 | CS |
| 26 | 0.1644 | 51.040049674 | 0.3221 | 0.6075 | 0.27 | 5060 | 0.35874781 | CS |
| 52 | 0.1644 | 51.040049674 | 0.3221 | 0.6075 | 0.27 | 5060 | 0.35874781 | CS |
| 156 | 0.1644 | 51.040049674 | 0.3221 | 0.6075 | 0.27 | 5060 | 0.35874781 | CS |
| 260 | 0.1644 | 51.040049674 | 0.3221 | 0.6075 | 0.27 | 5060 | 0.35874781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077340 | 0.4865 | 0 | 0.00 | 0.4865 | 0.4865 | 0.4865 | 0 |
| 1727990940 | 0.4865 | 0 | 0.00 | 0.4865 | 0.4865 | 0.4865 | 0 |
| 1727904540 | 0.4865 | 0 | 0.00 | 0.4865 | 0.4865 | 0.4865 | 0 |
| 1727818140 | 0.4865 | -0.121 | -19.92 | 0.4865 | 0.4865 | 0.4865 | 200 |
| 1727731380 | 0.6075 | 0.06815 | 12.64 | 0.6075 | 0.6075 | 0.6075 | 1170 |
| 1727472000 | 0.53935 | 0.14855 | 38.01 | 0.44 | 0.53935 | 0.44 | 1660 |
| 1727386200 | 0.3908 | -0.0221 | -5.35 | 0.3851 | 0.3908 | 0.38 | 9500 |
| 1727299200 | 0.4129 | -0.0871 | -17.42 | 0.42 | 0.4216 | 0.3851 | 13711 |
| 1727212800 | 0.5 | 0.0576 | 13.02 | 0.3908 | 0.5 | 0.3908 | 4500 |
| 1727126760 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726867560 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726781160 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726694760 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726608360 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726521960 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726262760 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726176360 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726089960 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1726003560 | 0.4424 | 0 | 0.00 | 0.4424 | 0.4424 | 0.4424 | 0 |
| 1725917160 | 0.4424 | -0.015 | -3.28 | 0.4424 | 0.4424 | 0.4424 | 1500 |
| 1725657840 | 0.4574 | 0 | 0.00 | 0.4574 | 0.4574 | 0.4574 | 0 |
| 1725571440 | 0.4574 | 0 | 0.00 | 0.4574 | 0.4574 | 0.4574 | 0 |
| 1725485040 | 0.4574 | -0.0228 | -4.75 | 0.4574 | 0.4574 | 0.4574 | 2500 |
| 1725398880 | 0.4802 | -0.0392 | -7.55 | 0.4802 | 0.4802 | 0.4802 | 2500 |
| 1725053340 | 0.5194 | -0.0596 | -10.29 | 0.5194 | 0.5194 | 0.5194 | 300 |
| 1724966400 | 0.579 | 0.0593 | 11.41 | 0.579 | 0.579 | 0.579 | 1000 |
| 1724880360 | 0.5197 | 0.0197 | 3.94 | 0.5197 | 0.5197 | 0.5197 | 1000 |
| 1724794080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724707680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448480 | 0.5 | 0.0806 | 19.22 | 0.3977 | 0.5 | 0.3977 | 5000 |
| 1724362140 | 0.4194 | 0.0144 | 3.56 | 0.4194 | 0.4194 | 0.4194 | 2500 |
| 1724275380 | 0.405 | 0.0822001 | 25.46 | 0.405 | 0.405 | 0.405 | 5500 |
| 1724188800 | 0.3227999 | 0.0427999 | 15.29 | 0.2787 | 0.3227999 | 0.2787 | 3500 |
| 1724102760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723843560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723757160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723670760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723584360 | 0.28 | 0.01 | 3.70 | 0.2785 | 0.28 | 0.2785 | 15750 |
| 1723497900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1723238400 | 0.27 | -0.0207 | -7.12 | 0.27 | 0.27 | 0.27 | 7000 |
| 1723152000 | 0.2907 | -0.0148 | -4.84 | 0.2995399 | 0.2995399 | 0.2907 | 12500 |
| 1723065720 | 0.3055 | 0.0023 | 0.76 | 0.3056 | 0.31282 | 0.3055 | 26250 |
| 1722979800 | 0.3032 | 0 | 0.00 | 0.3032 | 0.3032 | 0.3032 | 0 |
| 1722893340 | 0.3032 | 0 | 0.00 | 0.3032 | 0.3032 | 0.3032 | 0 |
| 1722634140 | 0.3032 | -0.0189 | -5.87 | 0.3032 | 0.3032 | 0.3032 | 400 |
| 1722547500 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
| 1722461100 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
| 1722374700 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
| 1722288300 | 0.3221 | 0 | 0.00 | 0.3221 | 0.3221 | 0.3221 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
